Historique des taux quotidiens NIO /JOD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 0.046245 dinar jordanien
le minimum le
1 córdoba oro nicaraguayen = 0.019004 dinar jordanien
Historique des prix JOD / NIO
Date | NIO/JOD |
| 0.019209 |
| 0.019227 |
| 0.019281 |
| 0.019274 |
| 0.019270 |
| 0.019276 |
| 0.019209 |
| 0.019256 |
| 0.019255 |
| 0.019280 |
| 0.019267 |
| 0.019279 |
| 0.019327 |
| 0.019346 |
| 0.019354 |
| 0.019395 |
| 0.019358 |
| 0.019334 |
| 0.019350 |
| 0.019382 |
| 0.019363 |
| 0.019372 |
| 0.019329 |
| 0.019351 |
| 0.019362 |
| 0.019371 |
| 0.019380 |
| 0.019379 |
| 0.019370 |
| 0.019388 |
| 0.019389 |
| 0.019401 |
| 0.019346 |
| 0.019377 |
| 0.019338 |
| 0.019348 |
| 0.019358 |
| 0.019348 |
| 0.019369 |
| 0.019368 |
| 0.019402 |
| 0.019400 |
| 0.019430 |
| 0.019396 |
| 0.019413 |
| 0.019413 |
| 0.019399 |
| 0.019428 |
| 0.019403 |
| 0.019410 |
| 0.019421 |
| 0.019390 |
| 0.019425 |
| 0.019457 |
| 0.019409 |
| 0.019415 |
| 0.019437 |
| 0.019450 |
| 0.019410 |
| 0.019341 |
| 0.019448 |
| 0.019417 |
| 0.019476 |
| 0.019410 |
| 0.019454 |
| 0.019442 |
| 0.019454 |
| 0.019446 |
| 0.019439 |
| 0.019433 |
| 0.019684 |
| 0.019691 |
| 0.019691 |
| 0.019695 |
| 0.019686 |
| 0.019722 |
| 0.019702 |
| 0.019713 |
| 0.019717 |
| 0.019727 |
| 0.019736 |
| 0.019722 |
| 0.019720 |
| 0.019715 |
| 0.019729 |
| 0.019748 |
| 0.019767 |
| 0.019750 |
| 0.019780 |
| 0.019775 |
| 0.019739 |
| 0.019777 |
| 0.019770 |
| 0.019766 |
| 0.019791 |
| 0.019782 |
| 0.019785 |
| 0.019798 |
| 0.019803 |
| 0.019796 |
| 0.019799 |
| 0.019819 |
| 0.019822 |
| 0.019345 |
| 0.019733 |
| 0.019983 |
| 0.019998 |
| 0.019993 |
| 0.019893 |
| 0.019994 |
| 0.019995 |
| 0.019999 |
| 0.019969 |
| 0.020030 |
| 0.020019 |
| 0.020025 |
| 0.020126 |
| 0.020131 |
| 0.020125 |
| 0.020122 |
| 0.020122 |
| 0.020134 |
| 0.020130 |
| 0.020126 |
| 0.020171 |
| 0.020137 |
| 0.020150 |
| 0.020188 |
| 0.020158 |
| 0.020195 |
| 0.020191 |
| 0.020191 |
| 0.020193 |
| 0.020191 |
| 0.020195 |
| 0.020191 |
| 0.020149 |
| 0.020336 |
| 0.020252 |
| 0.020303 |
| 0.020291 |
| 0.020226 |
| 0.020222 |
| 0.020206 |
| 0.020152 |
| 0.020212 |
| 0.020251 |
| 0.020239 |
| 0.020249 |
| 0.020246 |
| 0.020269 |
| 0.020267 |
| 0.020338 |
| 0.020254 |
| 0.020268 |
| 0.020274 |
| 0.020307 |
| 0.020241 |
| 0.020273 |
| 0.020305 |
| 0.020280 |
| 0.020322 |
| 0.020276 |
| 0.020341 |
| 0.020304 |
| 0.020297 |
| 0.020330 |
| 0.020339 |
| 0.020344 |
| 0.020351 |
| 0.020342 |
| 0.020342 |
| 0.020368 |
| 0.020227 |
| 0.020371 |
| 0.020373 |
| 0.020373 |
| 0.020352 |
| 0.020432 |
| 0.020400 |
| 0.020402 |
| 0.020421 |
| 0.020309 |
| 0.020356 |
| 0.020340 |
| 0.020434 |
| 0.020389 |
| 0.020369 |
| 0.020539 |
| 0.020469 |
| 0.020458 |
| 0.020508 |
| 0.020825 |
| 0.020520 |
| 0.020855 |
| 0.020861 |
| 0.020875 |
| 0.021012 |
| 0.020966 |
| 0.021005 |
| 0.020966 |
| 0.020860 |
| 0.020852 |
| 0.020972 |
| 0.020792 |
| 0.020952 |
| 0.021000 |
| 0.020781 |
| 0.020898 |
| 0.020910 |
| 0.020898 |
| 0.020916 |
| 0.020905 |
| 0.021020 |
| 0.020887 |
| 0.020873 |
| 0.020939 |
| 0.020914 |
| 0.020923 |
| 0.020925 |
| 0.020824 |
| 0.020923 |
| 0.020989 |
| 0.020969 |
| 0.021016 |
| 0.021024 |
| 0.020915 |
| 0.021026 |
| 0.021119 |
| 0.021111 |
| 0.021125 |
| 0.021091 |
| 0.021111 |
| 0.021148 |
| 0.021166 |
| 0.021156 |
| 0.021113 |
| 0.021151 |
| 0.021144 |
| 0.021153 |
| 0.021348 |
| 0.021359 |
| 0.021370 |
| 0.021407 |
| 0.021371 |
| 0.021393 |
| 0.021410 |
| 0.021226 |
| 0.021519 |
| 0.021535 |
| 0.021470 |
| 0.021549 |
| 0.021518 |
| 0.021472 |
| 0.021519 |
| 0.021564 |
| 0.021556 |
| 0.021571 |
| 0.021570 |
| 0.021516 |
| 0.021575 |
| 0.021610 |
| 0.021624 |
| 0.021582 |
| 0.021650 |
| 0.021685 |
| 0.021787 |
| 0.021780 |
| 0.021767 |
| 0.021867 |
| 0.021858 |
| 0.021874 |
| 0.021888 |
| 0.021901 |
| 0.021887 |
| 0.021932 |
| 0.022000 |
| 0.021955 |
| 0.021992 |
| 0.022007 |
| 0.022090 |
| 0.022076 |
| 0.022099 |
| 0.022063 |
| 0.022139 |
| 0.022158 |
| 0.022191 |
| 0.022216 |
| 0.022240 |
| 0.022311 |
| 0.022205 |
| 0.022262 |
| 0.022305 |
| 0.022324 |
| 0.022417 |
| 0.022424 |
| 0.022423 |
| 0.022409 |
| 0.022479 |
| 0.022478 |
| 0.022443 |
| 0.022544 |
| 0.022568 |
| 0.022652 |
| 0.022711 |
| 0.022677 |
| 0.022735 |
| 0.022768 |
| 0.022856 |
| 0.022715 |
| 0.022721 |
| 0.022774 |
| 0.022780 |
| 0.022797 |
| 0.022770 |
| 0.022794 |
| 0.022762 |
| 0.022754 |
| 0.022795 |
| 0.022887 |
| 0.022897 |
| 0.023006 |
| 0.023109 |
| 0.023049 |
| 0.023020 |
| 0.022955 |
| 0.023019 |
| 0.023031 |
| 0.022957 |
| 0.023085 |
| 0.023071 |
| 0.023097 |
| 0.023066 |
| 0.023404 |
| 0.023385 |
| 0.023328 |
| 0.023372 |
| 0.023317 |
| 0.023348 |
| 0.023579 |
| 0.023811 |
| 0.023673 |
| 0.023547 |
| 0.023596 |
| 0.023640 |
| 0.023607 |
| 0.023645 |
| 0.023636 |
| 0.023758 |
| 0.023731 |
| 0.023799 |
| 0.023713 |
| 0.023869 |
| 0.023801 |
| 0.023851 |
| 0.023706 |
| 0.023792 |
| 0.023796 |
| 0.023849 |
| 0.023819 |
| 0.023887 |
| 0.023935 |
| 0.023893 |
| 0.023966 |
| 0.023918 |
| 0.023884 |
| 0.023888 |
| 0.023962 |
| 0.023840 |
| 0.023935 |
| 0.023960 |
| 0.024087 |
| 0.024027 |
| 0.024252 |
| 0.023988 |
| 0.024114 |
| 0.024014 |
| 0.024356 |
| 0.024671 |
| 0.024149 |
| 0.024314 |
| 0.024176 |
| 0.024278 |
| 0.024367 |
| 0.024334 |
| 0.024395 |
| 0.024304 |
| 0.024358 |
| 0.024532 |
| 0.024503 |
| 0.024486 |
| 0.024448 |
| 0.024512 |
| 0.024648 |
| 0.024684 |
| 0.024620 |
| 0.024689 |
| 0.024744 |
| 0.024732 |
| 0.024728 |
| 0.024803 |
| 0.024770 |
| 0.024848 |
| 0.024816 |
| 0.024819 |
| 0.024842 |
| 0.024849 |
| 0.024829 |
| 0.024846 |
| 0.024904 |
| 0.025110 |
| 0.025077 |
| 0.025135 |
| 0.025164 |
| 0.025061 |
| 0.025063 |
| 0.025148 |
| 0.025127 |
| 0.025207 |
| 0.025177 |
| 0.025220 |
| 0.025249 |
| 0.025420 |
| 0.025256 |
| 0.025408 |
| 0.025446 |
| 0.025444 |
| 0.025442 |
| 0.025440 |
| 0.025452 |
| 0.025484 |
| 0.025837 |
| 0.025820 |
| 0.025788 |
| 0.025820 |
| 0.025790 |
| 0.025781 |
| 0.025813 |
| 0.025747 |
| 0.025731 |
| 0.025702 |
| 0.025686 |
| 0.026000 |
| 0.026007 |
| 0.025968 |
| 0.025977 |
| 0.025967 |
| 0.025995 |
| 0.025987 |
| 0.026147 |
| 0.026290 |
| 0.026320 |
| 0.026293 |
| 0.026305 |
| 0.026198 |
| 0.026342 |
| 0.026256 |
| 0.026300 |
| 0.026414 |
| 0.026325 |
| 0.026385 |
| 0.026411 |
| 0.026385 |
| 0.026390 |
| 0.026444 |
| 0.026523 |
| 0.026503 |
| 0.026561 |
| 0.026545 |
| 0.026535 |
| 0.026513 |
| 0.026567 |
| 0.026546 |
| 0.026624 |
| 0.026631 |
| 0.026648 |
| 0.026756 |
| 0.026715 |
| 0.026681 |
| 0.026750 |
| 0.026836 |
| 0.026654 |
| 0.026726 |
| 0.026539 |
| 0.026580 |
| 0.026589 |
| 0.026697 |
| 0.026546 |
| 0.026786 |
| 0.026739 |
| 0.026679 |
| 0.027096 |
| 0.027014 |
| 0.026955 |
| 0.027479 |
| 0.027028 |
| 0.027044 |
| 0.027090 |
| 0.027126 |
| 0.027193 |
| 0.027195 |
| 0.027212 |
| 0.027236 |
| 0.027230 |
| 0.027269 |
| 0.027302 |
| 0.027260 |
| 0.027412 |
| 0.027357 |
| 0.027487 |
| 0.027439 |
| 0.027506 |
| 0.027502 |
| 0.027470 |
| 0.027481 |
| 0.027502 |
| 0.027517 |
| 0.027515 |
| 0.027525 |
| 0.027697 |
| 0.027663 |
| 0.027715 |
| 0.027788 |
| 0.027753 |
| 0.027722 |
| 0.027720 |
| 0.027743 |
| 0.027822 |
| 0.027640 |
| 0.027930 |
| 0.027750 |
| 0.027794 |
| 0.028012 |
| 0.028288 |
| 0.027772 |
| 0.027900 |
| 0.028128 |
| 0.028483 |
| 0.028606 |
| 0.028547 |
| 0.028567 |
| 0.028406 |
| 0.028810 |
| 0.028492 |
| 0.028658 |
| 0.028591 |
| 0.028371 |
| 0.028878 |
| 0.028066 |
| 0.028146 |
| 0.028170 |
| 0.028218 |
| 0.028406 |
| 0.028578 |
| 0.028136 |
| 0.028620 |
| 0.028451 |
| 0.028483 |
| 0.028832 |
| 0.029226 |
| 0.029026 |
| 0.029021 |
| 0.028810 |
| 0.029073 |
| 0.028908 |
| 0.028973 |
| 0.028898 |
| 0.028860 |
| 0.028784 |
| 0.028844 |
| 0.028845 |
| 0.028904 |
| 0.029035 |
| 0.028943 |
| 0.029054 |
| 0.028859 |
| 0.028972 |
| 0.029030 |
| 0.028948 |
| 0.029151 |
| 0.029347 |
| 0.029461 |
| 0.029395 |
| 0.029455 |
| 0.029414 |
| 0.029329 |
| 0.029547 |
| 0.029472 |
| 0.029551 |
| 0.029528 |
| 0.029528 |
| 0.029571 |
| 0.029604 |
| 0.029616 |
| 0.029640 |
| 0.029699 |
| 0.029708 |
| 0.029783 |
| 0.029776 |
| 0.029790 |
| 0.029841 |
| 0.029825 |
| 0.029911 |
| 0.029914 |
| 0.029993 |
| 0.029960 |
| 0.029973 |
| 0.030106 |
| 0.030058 |
| 0.030070 |
| 0.030249 |
| 0.030193 |
| 0.030220 |
| 0.030269 |
| 0.030286 |
| 0.030433 |
| 0.030429 |
| 0.030405 |
| 0.030402 |
| 0.030431 |
| 0.030424 |
| 0.030468 |
| 0.030515 |
| 0.030529 |
| 0.030551 |
| 0.030606 |
| 0.030593 |
| 0.030589 |
| 0.030670 |
| 0.030698 |
| 0.030741 |
| 0.030768 |
| 0.030777 |
| 0.030801 |
| 0.030829 |
| 0.030891 |
| 0.030900 |
| 0.030934 |
| 0.030959 |
| 0.031044 |
| 0.031027 |
| 0.031031 |
| 0.031212 |
| 0.031204 |
| 0.031255 |
| 0.031243 |
| 0.031248 |
| 0.031243 |
| 0.031266 |
| 0.031255 |
| 0.031288 |
| 0.031327 |
| 0.031365 |
| 0.031390 |
| 0.031402 |
| 0.031630 |
| 0.031432 |
| 0.031489 |
| 0.031522 |
| 0.031557 |
| 0.031552 |
| 0.031621 |
| 0.031665 |
| 0.031695 |
| 0.031680 |
| 0.031740 |
| 0.031731 |
| 0.031798 |
| 0.031820 |
| 0.031864 |
| 0.031907 |
| 0.031839 |
| 0.031939 |
| 0.031963 |
| 0.035522 |
| 0.035525 |
| 0.035546 |
| 0.035569 |
| 0.035584 |
| 0.035603 |
| 0.035619 |
| 0.035625 |
| 0.035644 |
| 0.035666 |
| 0.035679 |
| 0.035688 |
| 0.035715 |
| 0.035731 |
| 0.035747 |
| 0.035757 |
| 0.035791 |
| 0.035819 |
| 0.035799 |
| 0.035882 |
| 0.035857 |
| 0.035886 |
| 0.035883 |
| 0.035914 |
| 0.035661 |
| 0.035952 |
| 0.035954 |
| 0.035991 |
| 0.036009 |
| 0.036031 |
| 0.036048 |
| 0.036034 |
| 0.036073 |
| 0.036084 |
| 0.036145 |
| 0.036139 |
| 0.036142 |
| 0.036179 |
| 0.036213 |
| 0.036221 |
| 0.036258 |
| 0.036240 |
| 0.036264 |
| 0.036141 |
| 0.036342 |
| 0.036327 |
| 0.036341 |
| 0.035869 |
| 0.036273 |
| 0.036232 |
| 0.036389 |
| 0.036608 |
| 0.036453 |
| 0.036402 |
| 0.036517 |
| 0.036841 |
| 0.036694 |
| 0.036492 |
| 0.036541 |
| 0.036632 |
| 0.036602 |
| 0.036621 |
| 0.036631 |
| 0.036674 |
| 0.036662 |
| 0.036585 |
| 0.036712 |
| 0.036722 |
| 0.036752 |
| 0.036790 |
| 0.036824 |
| 0.036827 |
| 0.036852 |
| 0.036858 |
| 0.036902 |
| 0.036873 |
| 0.036943 |
| 0.036959 |
| 0.036928 |
| 0.037016 |
| 0.037073 |
| 0.037033 |
| 0.037037 |
| 0.037049 |
| 0.037069 |
| 0.037095 |
| 0.037106 |
| 0.037135 |
| 0.037164 |
| 0.037183 |
| 0.037162 |
| 0.037743 |
| 0.037755 |
| 0.038404 |
| 0.038437 |
| 0.038426 |
| 0.038435 |
| 0.038442 |
| 0.038419 |
| 0.038414 |
| 0.038216 |
| 0.037349 |
| 0.037637 |
| 0.037625 |
| 0.037596 |
| 0.037384 |
| 0.037333 |
| 0.037414 |
| 0.037612 |
| 0.037385 |
| 0.037378 |
| 0.037636 |
| 0.037399 |
| 0.037424 |
| 0.037666 |
| 0.037364 |
| 0.037715 |
| 0.037547 |
| 0.037527 |
| 0.037747 |
| 0.037579 |
| 0.037565 |
| 0.037553 |
| 0.037515 |
| 0.037541 |
| 0.037829 |
| 0.037583 |
| 0.037613 |
| 0.037918 |
| 0.037856 |
| 0.037672 |
| 0.037630 |
| 0.037982 |
| 0.037658 |
| 0.037672 |
| 0.037755 |
| 0.037703 |
| 0.037825 |
| 0.038079 |
| 0.037839 |
| 0.038133 |
| 0.038089 |
| 0.038137 |
| 0.038211 |
| 0.038224 |
| 0.038214 |
| 0.038308 |
| 0.038285 |
| 0.038371 |
| 0.038379 |
| 0.038287 |
| 0.038457 |
| 0.038084 |
| 0.038334 |
| 0.038214 |
| 0.038459 |
| 0.038357 |
| 0.038481 |
| 0.038355 |
| 0.038479 |
| 0.038545 |
| 0.038271 |
| 0.038529 |
| 0.038567 |
| 0.038595 |
| 0.038627 |
| 0.038698 |
| 0.038608 |
| 0.038633 |
| 0.038649 |
| 0.038570 |
| 0.038687 |
| 0.038742 |
| 0.038806 |
| 0.038759 |
| 0.038757 |
| 0.038784 |
| 0.038817 |
| 0.038830 |
| 0.038865 |
| 0.038888 |
| 0.038905 |
| 0.038847 |
| 0.039008 |
| 0.038936 |
| 0.038767 |
| 0.039207 |
| 0.038988 |
| 0.038988 |
| 0.039090 |
| 0.039024 |
| 0.038902 |
| 0.039099 |
| 0.039078 |
| 0.039093 |
| 0.039246 |
| 0.039221 |
| 0.039185 |
| 0.039204 |
| 0.039238 |
| 0.039209 |
| 0.039255 |
| 0.039396 |
| 0.039299 |
| 0.039307 |
| 0.039340 |
| 0.039368 |
| 0.039381 |
| 0.039398 |
| 0.039382 |
| 0.039405 |
| 0.039429 |
| 0.039493 |
| 0.039455 |
| 0.039516 |
| 0.039501 |
| 0.039503 |
| 0.039524 |
| 0.039540 |
| 0.039559 |
| 0.039623 |
| 0.039596 |
| 0.039759 |
| 0.040646 |
| 0.039676 |
| 0.039693 |
| 0.039669 |
| 0.039668 |
| 0.039958 |
| 0.039789 |
| 0.039829 |
| 0.039847 |
| 0.039978 |
| 0.039955 |
| 0.039989 |
| 0.040689 |
| 0.040665 |
| 0.040694 |
| 0.040629 |
| 0.041223 |
| 0.041227 |
| 0.041239 |
| 0.041238 |
| 0.041240 |
| 0.041276 |
| 0.041260 |
| 0.041273 |
| 0.041230 |
| 0.041250 |
| 0.041259 |
| 0.041253 |
| 0.040855 |
| 0.040954 |
| 0.040972 |
| 0.040983 |
| 0.041040 |
| 0.041031 |
| 0.041427 |
| 0.041421 |
| 0.041406 |
| 0.042233 |
| 0.042182 |
| 0.042193 |
| 0.041974 |
| 0.041984 |
| 0.042016 |
| 0.042035 |
| 0.042048 |
| 0.042189 |
| 0.042220 |
| 0.042100 |
| 0.042271 |
| 0.042259 |
| 0.043081 |
| 0.043843 |
| 0.043074 |
| 0.042664 |
| 0.042730 |
| 0.041862 |
| 0.041898 |
| 0.041904 |
| 0.041931 |
| 0.041952 |
| 0.041972 |
| 0.043336 |
| 0.043328 |
| 0.042683 |
| 0.043079 |
| 0.042562 |
| 0.042615 |
| 0.043323 |
| 0.042632 |
| 0.042652 |
| 0.043323 |
| 0.042699 |
| 0.043354 |
| 0.043297 |
| 0.043303 |
| 0.043296 |
| 0.043275 |
| 0.043282 |
| 0.043445 |
| 0.043311 |
| 0.043379 |
| 0.043406 |
| 0.043390 |
| 0.043432 |
| 0.043478 |
| 0.043445 |
| 0.043467 |
| 0.043493 |
| 0.043460 |
| 0.043544 |
| 0.043507 |
| 0.043571 |
| 0.043558 |
| 0.043627 |
| 0.043631 |
| 0.043644 |
| 0.043690 |
| 0.043701 |
| 0.043770 |
| 0.043781 |
| 0.043794 |
| 0.043818 |
| 0.043731 |
| 0.043771 |
| 0.043791 |
| 0.043765 |
| 0.043836 |
| 0.043824 |
| 0.043921 |
| 0.043963 |
| 0.043950 |
| 0.044005 |
| 0.044031 |
| 0.044110 |
| 0.044123 |
| 0.044161 |
| 0.044166 |
| 0.044250 |
| 0.044323 |
| 0.044400 |
| 0.044447 |
| 0.044494 |
| 0.044598 |
| 0.044535 |
| 0.045415 |
| 0.044785 |
| 0.044711 |
| 0.045647 |
| 0.045551 |
| 0.044933 |
| 0.044841 |
| 0.044504 |
| 0.044232 |
| 0.045377 |
| 0.044978 |
| 0.045122 |
| 0.045207 |
| 0.044684 |
| 0.045225 |
| 0.043903 |
| 0.044719 |
| 0.045017 |
| 0.044842 |
| 0.044440 |
| 0.045232 |