Historis Cordoba Nikaragua / Dinar Yordania

Sejarah kurs harian NIO /JOD sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Cordoba Nikaragua = 0.046245 Dinar Yordania

minimum pada

1 Cordoba Nikaragua = 0.019004 Dinar Yordania

sejarah harga JOD / NIO

Date NIO/JOD
0.019227
0.019281
0.019274
0.019270
0.019276
0.019209
0.019256
0.019255
0.019280
0.019267
0.019279
0.019327
0.019346
0.019354
0.019395
0.019358
0.019334
0.019350
0.019382
0.019363
0.019372
0.019329
0.019351
0.019362
0.019371
0.019380
0.019379
0.019370
0.019388
0.019389
0.019401
0.019346
0.019377
0.019338
0.019348
0.019358
0.019348
0.019369
0.019368
0.019402
0.019400
0.019430
0.019396
0.019413
0.019413
0.019399
0.019428
0.019403
0.019410
0.019421
0.019390
0.019425
0.019457
0.019409
0.019415
0.019437
0.019450
0.019410
0.019341
0.019448
0.019417
0.019476
0.019410
0.019454
0.019442
0.019454
0.019446
0.019439
0.019433
0.019684
0.019691
0.019691
0.019695
0.019686
0.019722
0.019702
0.019713
0.019717
0.019727
0.019736
0.019722
0.019720
0.019715
0.019729
0.019748
0.019767
0.019750
0.019780
0.019775
0.019739
0.019777
0.019770
0.019766
0.019791
0.019782
0.019785
0.019798
0.019803
0.019796
0.019799
0.019819
0.019822
0.019345
0.019733
0.019983
0.019998
0.019993
0.019893
0.019994
0.019995
0.019999
0.019969
0.020030
0.020019
0.020025
0.020126
0.020131
0.020125
0.020122
0.020122
0.020134
0.020130
0.020126
0.020171
0.020137
0.020150
0.020188
0.020158
0.020195
0.020191
0.020191
0.020193
0.020191
0.020195
0.020191
0.020149
0.020336
0.020252
0.020303
0.020291
0.020226
0.020222
0.020206
0.020152
0.020212
0.020251
0.020239
0.020249
0.020246
0.020269
0.020267
0.020338
0.020254
0.020268
0.020274
0.020307
0.020241
0.020273
0.020305
0.020280
0.020322
0.020276
0.020341
0.020304
0.020297
0.020330
0.020339
0.020344
0.020351
0.020342
0.020342
0.020368
0.020227
0.020371
0.020373
0.020373
0.020352
0.020432
0.020400
0.020402
0.020421
0.020309
0.020356
0.020340
0.020434
0.020389
0.020369
0.020539
0.020469
0.020458
0.020508
0.020825
0.020520
0.020855
0.020861
0.020875
0.021012
0.020966
0.021005
0.020966
0.020860
0.020852
0.020972
0.020792
0.020952
0.021000
0.020781
0.020898
0.020910
0.020898
0.020916
0.020905
0.021020
0.020887
0.020873
0.020939
0.020914
0.020923
0.020925
0.020824
0.020923
0.020989
0.020969
0.021016
0.021024
0.020915
0.021026
0.021119
0.021111
0.021125
0.021091
0.021111
0.021148
0.021166
0.021156
0.021113
0.021151
0.021144
0.021153
0.021348
0.021359
0.021370
0.021407
0.021371
0.021393
0.021410
0.021226
0.021519
0.021535
0.021470
0.021549
0.021518
0.021472
0.021519
0.021564
0.021556
0.021571
0.021570
0.021516
0.021575
0.021610
0.021624
0.021582
0.021650
0.021685
0.021787
0.021780
0.021767
0.021867
0.021858
0.021874
0.021888
0.021901
0.021887
0.021932
0.022000
0.021955
0.021992
0.022007
0.022090
0.022076
0.022099
0.022063
0.022139
0.022158
0.022191
0.022216
0.022240
0.022311
0.022205
0.022262
0.022305
0.022324
0.022417
0.022424
0.022423
0.022409
0.022479
0.022478
0.022443
0.022544
0.022568
0.022652
0.022711
0.022677
0.022735
0.022768
0.022856
0.022715
0.022721
0.022774
0.022780
0.022797
0.022770
0.022794
0.022762
0.022754
0.022795
0.022887
0.022897
0.023006
0.023109
0.023049
0.023020
0.022955
0.023019
0.023031
0.022957
0.023085
0.023071
0.023097
0.023066
0.023404
0.023385
0.023328
0.023372
0.023317
0.023348
0.023579
0.023811
0.023673
0.023547
0.023596
0.023640
0.023607
0.023645
0.023636
0.023758
0.023731
0.023799
0.023713
0.023869
0.023801
0.023851
0.023706
0.023792
0.023796
0.023849
0.023819
0.023887
0.023935
0.023893
0.023966
0.023918
0.023884
0.023888
0.023962
0.023840
0.023935
0.023960
0.024087
0.024027
0.024252
0.023988
0.024114
0.024014
0.024356
0.024671
0.024149
0.024314
0.024176
0.024278
0.024367
0.024334
0.024395
0.024304
0.024358
0.024532
0.024503
0.024486
0.024448
0.024512
0.024648
0.024684
0.024620
0.024689
0.024744
0.024732
0.024728
0.024803
0.024770
0.024848
0.024816
0.024819
0.024842
0.024849
0.024829
0.024846
0.024904
0.025110
0.025077
0.025135
0.025164
0.025061
0.025063
0.025148
0.025127
0.025207
0.025177
0.025220
0.025249
0.025420
0.025256
0.025408
0.025446
0.025444
0.025442
0.025440
0.025452
0.025484
0.025837
0.025820
0.025788
0.025820
0.025790
0.025781
0.025813
0.025747
0.025731
0.025702
0.025686
0.026000
0.026007
0.025968
0.025977
0.025967
0.025995
0.025987
0.026147
0.026290
0.026320
0.026293
0.026305
0.026198
0.026342
0.026256
0.026300
0.026414
0.026325
0.026385
0.026411
0.026385
0.026390
0.026444
0.026523
0.026503
0.026561
0.026545
0.026535
0.026513
0.026567
0.026546
0.026624
0.026631
0.026648
0.026756
0.026715
0.026681
0.026750
0.026836
0.026654
0.026726
0.026539
0.026580
0.026589
0.026697
0.026546
0.026786
0.026739
0.026679
0.027096
0.027014
0.026955
0.027479
0.027028
0.027044
0.027090
0.027126
0.027193
0.027195
0.027212
0.027236
0.027230
0.027269
0.027302
0.027260
0.027412
0.027357
0.027487
0.027439
0.027506
0.027502
0.027470
0.027481
0.027502
0.027517
0.027515
0.027525
0.027697
0.027663
0.027715
0.027788
0.027753
0.027722
0.027720
0.027743
0.027822
0.027640
0.027930
0.027750
0.027794
0.028012
0.028288
0.027772
0.027900
0.028128
0.028483
0.028606
0.028547
0.028567
0.028406
0.028810
0.028492
0.028658
0.028591
0.028371
0.028878
0.028066
0.028146
0.028170
0.028218
0.028406
0.028578
0.028136
0.028620
0.028451
0.028483
0.028832
0.029226
0.029026
0.029021
0.028810
0.029073
0.028908
0.028973
0.028898
0.028860
0.028784
0.028844
0.028845
0.028904
0.029035
0.028943
0.029054
0.028859
0.028972
0.029030
0.028948
0.029151
0.029347
0.029461
0.029395
0.029455
0.029414
0.029329
0.029547
0.029472
0.029551
0.029528
0.029528
0.029571
0.029604
0.029616
0.029640
0.029699
0.029708
0.029783
0.029776
0.029790
0.029841
0.029825
0.029911
0.029914
0.029993
0.029960
0.029973
0.030106
0.030058
0.030070
0.030249
0.030193
0.030220
0.030269
0.030286
0.030433
0.030429
0.030405
0.030402
0.030431
0.030424
0.030468
0.030515
0.030529
0.030551
0.030606
0.030593
0.030589
0.030670
0.030698
0.030741
0.030768
0.030777
0.030801
0.030829
0.030891
0.030900
0.030934
0.030959
0.031044
0.031027
0.031031
0.031212
0.031204
0.031255
0.031243
0.031248
0.031243
0.031266
0.031255
0.031288
0.031327
0.031365
0.031390
0.031402
0.031630
0.031432
0.031489
0.031522
0.031557
0.031552
0.031621
0.031665
0.031695
0.031680
0.031740
0.031731
0.031798
0.031820
0.031864
0.031907
0.031839
0.031939
0.031963
0.035522
0.035525
0.035546
0.035569
0.035584
0.035603
0.035619
0.035625
0.035644
0.035666
0.035679
0.035688
0.035715
0.035731
0.035747
0.035757
0.035791
0.035819
0.035799
0.035882
0.035857
0.035886
0.035883
0.035914
0.035661
0.035952
0.035954
0.035991
0.036009
0.036031
0.036048
0.036034
0.036073
0.036084
0.036145
0.036139
0.036142
0.036179
0.036213
0.036221
0.036258
0.036240
0.036264
0.036141
0.036342
0.036327
0.036341
0.035869
0.036273
0.036232
0.036389
0.036608
0.036453
0.036402
0.036517
0.036841
0.036694
0.036492
0.036541
0.036632
0.036602
0.036621
0.036631
0.036674
0.036662
0.036585
0.036712
0.036722
0.036752
0.036790
0.036824
0.036827
0.036852
0.036858
0.036902
0.036873
0.036943
0.036959
0.036928
0.037016
0.037073
0.037033
0.037037
0.037049
0.037069
0.037095
0.037106
0.037135
0.037164
0.037183
0.037162
0.037743
0.037755
0.038404
0.038437
0.038426
0.038435
0.038442
0.038419
0.038414
0.038216
0.037349
0.037637
0.037625
0.037596
0.037384
0.037333
0.037414
0.037612
0.037385
0.037378
0.037636
0.037399
0.037424
0.037666
0.037364
0.037715
0.037547
0.037527
0.037747
0.037579
0.037565
0.037553
0.037515
0.037541
0.037829
0.037583
0.037613
0.037918
0.037856
0.037672
0.037630
0.037982
0.037658
0.037672
0.037755
0.037703
0.037825
0.038079
0.037839
0.038133
0.038089
0.038137
0.038211
0.038224
0.038214
0.038308
0.038285
0.038371
0.038379
0.038287
0.038457
0.038084
0.038334
0.038214
0.038459
0.038357
0.038481
0.038355
0.038479
0.038545
0.038271
0.038529
0.038567
0.038595
0.038627
0.038698
0.038608
0.038633
0.038649
0.038570
0.038687
0.038742
0.038806
0.038759
0.038757
0.038784
0.038817
0.038830
0.038865
0.038888
0.038905
0.038847
0.039008
0.038936
0.038767
0.039207
0.038988
0.038988
0.039090
0.039024
0.038902
0.039099
0.039078
0.039093
0.039246
0.039221
0.039185
0.039204
0.039238
0.039209
0.039255
0.039396
0.039299
0.039307
0.039340
0.039368
0.039381
0.039398
0.039382
0.039405
0.039429
0.039493
0.039455
0.039516
0.039501
0.039503
0.039524
0.039540
0.039559
0.039623
0.039596
0.039759
0.040646
0.039676
0.039693
0.039669
0.039668
0.039958
0.039789
0.039829
0.039847
0.039978
0.039955
0.039989
0.040689
0.040665
0.040694
0.040629
0.041223
0.041227
0.041239
0.041238
0.041240
0.041276
0.041260
0.041273
0.041230
0.041250
0.041259
0.041253
0.040855
0.040954
0.040972
0.040983
0.041040
0.041031
0.041427
0.041421
0.041406
0.042233
0.042182
0.042193
0.041974
0.041984
0.042016
0.042035
0.042048
0.042189
0.042220
0.042100
0.042271
0.042259
0.043081
0.043843
0.043074
0.042664
0.042730
0.041862
0.041898
0.041904
0.041931
0.041952
0.041972
0.043336
0.043328
0.042683
0.043079
0.042562
0.042615
0.043323
0.042632
0.042652
0.043323
0.042699
0.043354
0.043297
0.043303
0.043296
0.043275
0.043282
0.043445
0.043311
0.043379
0.043406
0.043390
0.043432
0.043478
0.043445
0.043467
0.043493
0.043460
0.043544
0.043507
0.043571
0.043558
0.043627
0.043631
0.043644
0.043690
0.043701
0.043770
0.043781
0.043794
0.043818
0.043731
0.043771
0.043791
0.043765
0.043836
0.043824
0.043921
0.043963
0.043950
0.044005
0.044031
0.044110
0.044123
0.044161
0.044166
0.044250
0.044323
0.044400
0.044447
0.044494
0.044598
0.044535
0.045415
0.044785
0.044711
0.045647
0.045551
0.044933
0.044841
0.044504
0.044232
0.045377
0.044978
0.045122
0.045207
0.044684
0.045225
0.043903
0.044719
0.045017
0.044842
0.044440
0.045232
0.045012