Történelmi nicaraguai córdoba / madagaszkári ariary
Története napidíjak NIO /MGA óta vasárnap, 28 október 2007.
A maximális született
1 nicaraguai córdoba = 125.9006 madagaszkári ariary
A minimum az
1 nicaraguai córdoba = 71.5537 madagaszkári ariary
| Date | NIO/MGA |
|---|---|
| 120.7212 | |
| 119.9246 | |
| 118.9537 | |
| 118.5264 | |
| 118.8930 | |
| 119.2433 | |
| 121.8538 | |
| 122.2529 | |
| 122.2800 | |
| 123.5342 | |
| 123.2426 | |
| 123.6708 | |
| 123.6168 | |
| 123.4072 | |
| 124.2306 | |
| 124.5258 | |
| 125.3819 | |
| 125.9002 | |
| 125.8986 | |
| 125.0152 | |
| 125.2732 | |
| 124.6102 | |
| 123.2901 | |
| 123.2504 | |
| 123.5343 | |
| 123.4175 | |
| 123.6834 | |
| 123.5792 | |
| 123.2056 | |
| 123.9621 | |
| 124.0107 | |
| 123.6784 | |
| 123.1550 | |
| 123.1169 | |
| 123.2715 | |
| 123.7132 | |
| 122.6847 | |
| 122.9267 | |
| 121.7811 | |
| 122.8430 | |
| 121.0140 | |
| 122.4173 | |
| 124.6525 | |
| 123.8657 | |
| 123.8670 | |
| 123.3045 | |
| 122.3630 | |
| 120.6624 | |
| 120.4654 | |
| 120.6337 | |
| 120.4501 | |
| 119.6383 | |
| 120.4442 | |
| 120.6755 | |
| 120.1587 | |
| 118.6776 | |
| 117.9292 | |
| 117.7060 | |
| 117.3720 | |
| 117.7873 | |
| 117.5664 | |
| 116.9099 | |
| 117.6957 | |
| 122.5269 | |
| 124.2393 | |
| 122.3171 | |
| 122.0551 | |
| 121.4336 | |
| 121.0642 | |
| 119.7192 | |
| 120.7188 | |
| 119.8025 | |
| 119.4353 | |
| 118.9180 | |
| 118.8343 | |
| 118.2086 | |
| 118.0784 | |
| 117.7279 | |
| 116.5835 | |
| 116.3673 | |
| 116.2681 | |
| 116.2886 | |
| 116.1709 | |
| 116.3746 | |
| 114.6524 | |
| 114.4395 | |
| 116.8516 | |
| 116.6988 | |
| 117.2788 | |
| 117.3316 | |
| 114.1759 | |
| 113.8740 | |
| 113.5074 | |
| 113.3186 | |
| 112.7615 | |
| 112.4329 | |
| 112.7725 | |
| 112.3170 | |
| 111.6093 | |
| 112.5273 | |
| 112.4246 | |
| 112.5350 | |
| 112.7332 | |
| 109.9597 | |
| 111.0021 | |
| 112.3169 | |
| 112.3523 | |
| 112.5003 | |
| 111.6097 | |
| 112.6206 | |
| 112.6146 | |
| 112.4099 | |
| 111.7900 | |
| 112.1534 | |
| 112.3461 | |
| 112.1104 | |
| 112.6882 | |
| 113.0356 | |
| 113.0781 | |
| 113.3125 | |
| 113.1909 | |
| 112.7219 | |
| 112.7330 | |
| 112.3826 | |
| 112.7313 | |
| 112.4541 | |
| 112.2702 | |
| 112.4635 | |
| 112.1391 | |
| 111.0966 | |
| 111.5881 | |
| 111.7068 | |
| 110.6531 | |
| 111.2569 | |
| 111.2053 | |
| 108.6697 | |
| 108.2916 | |
| 111.4106 | |
| 107.4697 | |
| 111.9552 | |
| 108.4247 | |
| 107.7588 | |
| 110.1415 | |
| 107.3045 | |
| 106.6900 | |
| 107.2177 | |
| 107.3356 | |
| 107.6740 | |
| 107.9392 | |
| 107.9285 | |
| 108.5550 | |
| 108.7778 | |
| 108.8054 | |
| 108.4792 | |
| 107.7633 | |
| 107.6622 | |
| 108.1052 | |
| 107.4194 | |
| 107.7860 | |
| 107.4936 | |
| 106.1180 | |
| 108.6009 | |
| 107.7690 | |
| 108.8394 | |
| 110.8139 | |
| 111.7937 | |
| 111.1602 | |
| 107.2897 | |
| 110.8286 | |
| 110.9926 | |
| 108.5518 | |
| 112.4974 | |
| 113.5520 | |
| 111.7378 | |
| 112.9990 | |
| 113.0555 | |
| 112.9119 | |
| 111.7843 | |
| 112.1682 | |
| 111.7984 | |
| 111.3429 | |
| 111.0285 | |
| 110.3845 | |
| 110.5579 | |
| 110.4338 | |
| 110.1811 | |
| 110.0840 | |
| 109.9392 | |
| 111.1540 | |
| 110.9510 | |
| 111.4025 | |
| 111.5786 | |
| 113.4516 | |
| 111.5381 | |
| 112.9039 | |
| 111.4829 | |
| 111.9608 | |
| 113.3521 | |
| 113.0418 | |
| 113.0778 | |
| 112.1662 | |
| 111.8427 | |
| 111.2983 | |
| 110.9432 | |
| 110.6559 | |
| 110.8601 | |
| 110.8929 | |
| 106.8222 | |
| 108.4242 | |
| 109.3812 | |
| 109.9162 | |
| 109.6246 | |
| 109.4745 | |
| 109.2342 | |
| 108.8706 | |
| 108.2728 | |
| 109.8242 | |
| 108.1357 | |
| 108.2310 | |
| 107.6466 | |
| 71.5537 | |
| 107.9610 | |
| 108.4783 | |
| 107.8846 | |
| 110.4044 | |
| 110.7743 | |
| 108.0070 | |
| 108.4222 | |
| 109.5992 | |
| 110.8717 | |
| 110.2581 | |
| 111.4485 | |
| 112.1618 | |
| 111.5588 | |
| 111.5129 | |
| 111.3797 | |
| 110.4338 | |
| 110.1773 | |
| 109.8899 | |
| 109.2512 | |
| 109.9473 | |
| 109.4932 | |
| 109.6784 | |
| 110.4762 | |
| 110.4678 | |
| 109.6744 | |
| 110.2183 | |
| 109.1246 | |
| 111.3877 | |
| 111.6171 | |
| 110.8622 | |
| 110.1090 | |
| 110.6495 | |
| 109.6306 | |
| 109.6268 | |
| 108.7976 | |
| 110.4698 | |
| 109.3030 | |
| 108.0012 | |
| 107.4025 | |
| 108.0412 | |
| 107.7186 | |
| 107.4887 | |
| 108.5331 | |
| 109.1067 | |
| 106.4749 | |
| 108.3819 | |
| 111.9309 | |
| 110.2984 | |
| 107.9755 | |
| 107.5303 | |
| 109.0204 | |
| 109.5062 | |
| 108.6417 | |
| 112.3772 | |
| 112.2102 | |
| 112.8971 | |
| 112.1257 | |
| 109.7316 | |
| 109.1351 | |
| 109.2235 | |
| 109.5841 | |
| 109.3421 | |
| 106.8713 | |
| 106.7303 | |
| 107.0498 | |
| 104.8620 | |
| 105.1679 | |
| 104.2155 | |
| 103.7344 | |
| 104.3355 | |
| 103.2319 | |
| 103.3631 | |
| 105.9478 | |
| 107.0753 | |
| 104.6143 | |
| 106.1359 | |
| 106.1452 | |
| 106.9308 | |
| 107.7035 | |
| 106.5353 | |
| 104.3283 | |
| 103.6572 | |
| 103.7285 | |
| 104.1209 | |
| 103.0404 | |
| 102.5376 | |
| 102.9116 | |
| 103.6171 | |
| 102.6093 | |
| 102.4648 | |
| 101.2459 | |
| 100.8742 | |
| 99.7560 | |
| 101.1701 | |
| 101.4700 | |
| 102.2750 | |
| 101.9064 | |
| 103.3644 | |
| 105.0652 | |
| 105.4258 | |
| 105.6030 | |
| 106.0246 | |
| 104.9009 | |
| 105.2760 | |
| 102.8107 | |
| 104.5615 | |
| 103.6758 | |
| 102.8182 | |
| 103.0772 | |
| 103.3268 | |
| 101.9259 | |
| 100.2817 | |
| 101.2315 | |
| 101.3240 | |
| 99.6935 | |
| 99.0291 | |
| 98.3681 | |
| 97.9679 | |
| 98.7537 | |
| 98.8295 | |
| 99.0313 | |
| 99.3057 | |
| 99.5219 | |
| 97.3664 | |
| 96.7688 | |
| 97.2800 | |
| 99.5604 | |
| 102.9850 | |
| 103.2613 | |
| 106.2284 | |
| 107.6975 | |
| 103.4441 | |
| 105.7671 | |
| 103.5203 | |
| 104.3554 | |
| 107.0449 | |
| 106.2869 | |
| 106.3712 | |
| 107.6763 | |
| 108.6660 | |
| 108.9575 | |
| 108.1330 | |
| 105.4792 | |
| 106.9956 | |
| 103.7943 | |
| 100.4245 | |
| 103.6523 | |
| 106.0267 | |
| 107.5677 | |
| 109.5688 | |
| 110.4619 | |
| 112.4976 | |
| 113.9022 | |
| 113.9390 | |
| 114.2610 | |
| 113.0144 | |
| 113.8601 | |
| 116.1646 | |
| 113.8501 | |
| 112.8687 | |
| 111.6826 | |
| 107.6142 | |
| 110.4741 | |
| 110.8225 | |
| 110.0846 | |
| 109.4724 | |
| 107.6474 | |
| 106.1823 | |
| 106.2101 | |
| 105.8190 | |
| 104.3614 | |
| 105.9151 | |
| 106.2265 | |
| 105.7796 | |
| 104.3122 | |
| 104.0325 | |
| 106.1852 | |
| 105.5349 | |
| 110.5108 | |
| 112.6547 | |
| 114.6520 | |
| 115.0142 | |
| 114.8738 | |
| 114.7388 | |
| 113.3116 | |
| 112.4294 | |
| 110.3993 | |
| 110.2535 | |
| 111.2609 | |
| 112.6960 | |
| 112.5548 | |
| 112.7432 | |
| 113.5443 | |
| 113.6670 | |
| 112.4087 | |
| 113.1696 | |
| 113.5722 | |
| 114.0364 | |
| 112.3060 | |
| 112.4638 | |
| 113.0109 | |
| 115.2196 | |
| 114.8012 | |
| 115.2166 | |
| 114.7785 | |
| 115.3841 | |
| 114.6682 | |
| 114.4018 | |
| 114.2761 | |
| 116.4542 | |
| 119.0498 | |
| 119.6284 | |
| 119.3628 | |
| 119.4720 | |
| 118.4892 | |
| 110.5028 | |
| 110.0577 | |
| 112.9897 | |
| 117.7354 | |
| 116.1643 | |
| 113.2135 | |
| 112.9955 | |
| 119.5238 | |
| 120.8874 | |
| 120.6336 | |
| 121.2269 | |
| 121.5248 | |
| 123.8438 | |
| 122.3492 | |
| 121.7876 | |
| 120.1510 | |
| 120.8831 | |
| 111.2260 | |
| 117.3347 | |
| 119.3430 | |
| 117.5596 | |
| 119.1342 | |
| 118.1372 | |
| 115.1444 | |
| 115.0173 | |
| 113.4341 | |
| 114.8745 | |
| 115.5046 | |
| 113.3069 | |
| 113.6631 | |
| 114.4891 | |
| 112.0393 | |
| 112.6625 | |
| 110.4316 | |
| 107.2464 | |
| 106.0991 | |
| 106.0463 | |
| 105.2537 | |
| 105.3781 | |
| 100.6048 | |
| 100.9594 | |
| 99.0628 | |
| 97.8839 | |
| 97.4238 | |
| 97.6654 | |
| 96.3347 | |
| 99.4727 | |
| 99.9225 | |
| 102.0692 | |
| 102.4449 | |
| 101.8912 | |
| 100.5565 | |
| 102.4156 | |
| 102.2251 | |
| 101.3769 | |
| 103.7711 | |
| 101.1119 | |
| 99.2438 | |
| 100.2474 | |
| 98.6075 | |
| 97.8271 | |
| 97.1058 | |
| 96.7508 | |
| 96.2637 | |
| 96.7967 | |
| 95.5431 | |
| 94.4058 | |
| 93.9682 | |
| 93.4026 | |
| 90.6986 | |
| 93.4767 | |
| 94.1356 | |
| 92.8570 | |
| 92.5811 | |
| 92.9121 | |
| 92.2537 | |
| 91.9092 | |
| 92.2621 | |
| 91.9963 | |
| 91.5576 | |
| 91.6795 | |
| 91.4684 | |
| 90.5645 | |
| 91.9219 | |
| 92.0509 | |
| 91.6922 | |
| 91.5702 | |
| 91.4761 | |
| 90.6973 | |
| 90.8293 | |
| 90.5309 | |
| 89.2058 | |
| 89.0075 | |
| 89.0683 | |
| 88.6681 | |
| 88.7034 | |
| 89.2245 | |
| 89.9579 | |
| 88.0286 | |
| 88.8053 | |
| 88.7227 | |
| 90.8150 | |
| 91.4886 | |
| 88.4401 | |
| 89.1734 | |
| 88.9287 | |
| 91.9308 | |
| 90.2920 | |
| 90.4915 | |
| 89.2983 | |
| 88.3695 | |
| 89.6890 | |
| 86.9726 | |
| 86.3791 | |
| 86.9787 | |
| 87.2872 | |
| 88.0106 | |
| 88.6981 | |
| 87.6846 | |
| 89.0801 | |
| 88.6624 | |
| 88.1892 | |
| 88.1973 | |
| 89.3215 | |
| 89.7028 | |
| 90.0803 | |
| 89.8107 | |
| 90.4509 | |
| 89.4859 | |
| 88.8425 | |
| 88.6508 | |
| 88.6923 | |
| 89.1849 | |
| 91.0450 | |
| 91.3566 | |
| 91.4167 | |
| 90.9342 | |
| 90.6119 | |
| 91.0506 | |
| 90.6207 | |
| 89.7754 | |
| 89.8545 | |
| 89.1831 | |
| 90.3716 | |
| 93.1893 | |
| 92.9613 | |
| 93.2725 | |
| 93.7521 | |
| 94.0555 | |
| 93.1974 | |
| 94.2561 | |
| 93.6058 | |
| 93.9453 | |
| 94.1937 | |
| 93.4703 | |
| 92.5611 | |
| 92.4758 | |
| 92.0817 | |
| 91.8559 | |
| 91.6612 | |
| 92.6214 | |
| 92.6739 | |
| 92.2904 | |
| 94.0545 | |
| 94.5035 | |
| 94.7927 | |
| 94.9318 | |
| 95.3949 | |
| 95.4080 | |
| 95.6196 | |
| 97.0021 | |
| 96.7434 | |
| 94.3806 | |
| 93.1431 | |
| 91.4092 | |
| 90.9644 | |
| 90.4202 | |
| 90.3767 | |
| 89.5225 | |
| 89.3737 | |
| 89.5108 | |
| 88.7067 | |
| 89.8337 | |
| 90.4659 | |
| 90.5121 | |
| 90.6608 | |
| 90.8215 | |
| 91.2488 | |
| 92.4024 | |
| 92.8345 | |
| 92.9863 | |
| 92.2971 | |
| 94.0539 | |
| 94.2693 | |
| 94.0764 | |
| 94.8710 | |
| 96.0405 | |
| 97.3825 | |
| 98.0245 | |
| 96.8850 | |
| 94.8297 | |
| 94.0763 | |
| 91.3743 | |
| 90.8711 | |
| 92.2169 | |
| 91.8568 | |
| 91.9731 | |
| 92.3911 | |
| 92.4588 | |
| 91.8289 | |
| 92.5182 | |
| 93.0159 | |
| 88.2961 | |
| 90.6844 | |
| 88.4854 | |
| 89.0149 | |
| 85.9451 | |
| 86.6577 | |
| 86.5960 | |
| 88.2134 | |
| 87.0556 | |
| 87.6574 | |
| 86.9067 | |
| 88.1921 | |
| 87.2126 | |
| 85.8684 | |
| 86.7186 | |
| 86.7563 | |
| 86.5063 | |
| 86.0692 | |
| 87.9764 | |
| 88.3358 | |
| 88.6355 | |
| 87.4379 | |
| 87.4848 | |
| 87.7696 | |
| 88.0064 | |
| 89.1235 | |
| 99.7209 | |
| 100.9947 | |
| 100.5733 | |
| 100.4554 | |
| 100.5315 | |
| 100.6996 | |
| 100.9978 | |
| 102.3060 | |
| 102.6476 | |
| 103.5694 | |
| 103.7202 | |
| 104.2863 | |
| 107.8188 | |
| 108.1916 | |
| 108.1707 | |
| 106.3474 | |
| 106.4703 | |
| 104.5967 | |
| 101.6150 | |
| 100.6105 | |
| 101.1348 | |
| 99.7643 | |
| 101.4133 | |
| 100.8878 | |
| 101.6616 | |
| 101.4951 | |
| 101.6372 | |
| 101.8488 | |
| 101.9195 | |
| 102.2374 | |
| 103.2677 | |
| 104.8253 | |
| 112.3079 | |
| 111.1491 | |
| 109.1160 | |
| 110.4504 | |
| 111.4808 | |
| 111.0449 | |
| 113.9765 | |
| 115.0053 | |
| 113.8046 | |
| 113.0620 | |
| 111.8567 | |
| 110.4583 | |
| 108.1361 | |
| 107.9121 | |
| 105.4268 | |
| 106.5363 | |
| 105.5471 | |
| 103.7944 | |
| 104.2433 | |
| 108.1923 | |
| 107.8040 | |
| 112.9872 | |
| 109.8021 | |
| 110.2173 | |
| 112.2554 | |
| 112.7687 | |
| 111.4639 | |
| 111.6611 | |
| 110.0206 | |
| 109.0320 | |
| 107.7894 | |
| 103.7298 | |
| 102.5782 | |
| 102.0658 | |
| 100.5940 | |
| 101.3465 | |
| 100.3470 | |
| 100.1485 | |
| 100.4142 | |
| 101.0321 | |
| 101.8752 | |
| 101.7785 | |
| 104.0309 | |
| 105.1160 | |
| 104.7623 | |
| 105.6596 | |
| 105.2926 | |
| 103.9270 | |
| 101.1782 | |
| 102.3817 | |
| 101.5455 | |
| 102.0529 | |
| 101.7249 | |
| 102.1503 | |
| 99.9649 | |
| 100.4751 | |
| 100.7339 | |
| 100.6234 | |
| 103.0253 | |
| 105.0012 | |
| 103.4417 | |
| 105.4804 | |
| 105.3064 | |
| 104.2997 | |
| 105.8785 | |
| 105.6808 | |
| 114.5364 | |
| 112.4873 | |
| 113.4700 | |
| 109.3471 | |
| 108.8191 | |
| 107.1678 | |
| 104.4870 | |
| 102.8708 | |
| 102.0344 | |
| 101.7260 | |
| 102.8101 | |
| 103.5723 | |
| 103.7564 | |
| 106.2782 | |
| 104.7478 | |
| 104.0472 | |
| 102.9247 | |
| 101.8214 | |
| 99.8934 | |
| 102.0269 | |
| 98.0521 | |
| 99.3292 | |
| 96.2488 | |
| 98.4420 | |
| 98.6519 | |
| 98.5750 | |
| 97.7212 | |
| 97.6142 | |
| 97.5821 | |
| 96.8190 | |
| 92.8759 | |
| 92.4114 | |
| 89.3446 | |
| 87.3286 | |
| 89.0199 | |
| 87.4255 | |
| 85.8599 | |
| 86.0983 | |
| 86.6330 | |
| 86.0439 | |
| 85.3723 | |
| 83.4687 | |
| 84.5840 | |
| 84.3094 | |
| 84.7916 | |
| 85.7166 | |
| 84.4807 | |
| 86.1069 | |
| 86.9772 | |
| 85.8591 | |
| 87.3931 | |
| 86.4922 | |
| 86.9676 | |
| 89.3719 | |
| 87.8574 | |
| 88.4436 | |
| 88.6398 | |
| 90.0708 | |
| 98.6746 | |
| 98.9737 | |
| 98.8105 | |
| 98.8711 | |
| 99.0404 | |
| 98.3356 | |
| 98.9998 | |
| 99.0954 | |
| 99.1678 | |
| 97.2386 | |
| 96.2708 | |
| 98.1664 | |
| 96.7189 | |
| 96.5492 | |
| 97.3785 | |
| 97.9474 | |
| 98.2798 | |
| 96.8331 | |
| 97.1210 | |
| 96.0181 | |
| 97.0600 | |
| 97.2268 | |
| 98.7655 | |
| 99.5625 |