Istoria de rate de zi cu zi NIO /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 cordoba nicaraguană = 125.9006 ariary malgaș
minim asupra
1 cordoba nicaraguană = 71.5537 ariary malgaș
Istoria Prețul de MGA / NIO
Date | NIO/MGA |
| 120.3877 |
| 119.9246 |
| 118.9537 |
| 118.5264 |
| 118.8930 |
| 119.2433 |
| 121.8538 |
| 122.2529 |
| 122.2800 |
| 123.5342 |
| 123.2426 |
| 123.6708 |
| 123.6168 |
| 123.4072 |
| 124.2306 |
| 124.5258 |
| 125.3819 |
| 125.9002 |
| 125.8986 |
| 125.0152 |
| 125.2732 |
| 124.6102 |
| 123.2901 |
| 123.2504 |
| 123.5343 |
| 123.4175 |
| 123.6834 |
| 123.5792 |
| 123.2056 |
| 123.9621 |
| 124.0107 |
| 123.6784 |
| 123.1550 |
| 123.1169 |
| 123.2715 |
| 123.7132 |
| 122.6847 |
| 122.9267 |
| 121.7811 |
| 122.8430 |
| 121.0140 |
| 122.4173 |
| 124.6525 |
| 123.8657 |
| 123.8670 |
| 123.3045 |
| 122.3630 |
| 120.6624 |
| 120.4654 |
| 120.6337 |
| 120.4501 |
| 119.6383 |
| 120.4442 |
| 120.6755 |
| 120.1587 |
| 118.6776 |
| 117.9292 |
| 117.7060 |
| 117.3720 |
| 117.7873 |
| 117.5664 |
| 116.9099 |
| 117.6957 |
| 122.5269 |
| 124.2393 |
| 122.3171 |
| 122.0551 |
| 121.4336 |
| 121.0642 |
| 119.7192 |
| 120.7188 |
| 119.8025 |
| 119.4353 |
| 118.9180 |
| 118.8343 |
| 118.2086 |
| 118.0784 |
| 117.7279 |
| 116.5835 |
| 116.3673 |
| 116.2681 |
| 116.2886 |
| 116.1709 |
| 116.3746 |
| 114.6524 |
| 114.4395 |
| 116.8516 |
| 116.6988 |
| 117.2788 |
| 117.3316 |
| 114.1759 |
| 113.8740 |
| 113.5074 |
| 113.3186 |
| 112.7615 |
| 112.4329 |
| 112.7725 |
| 112.3170 |
| 111.6093 |
| 112.5273 |
| 112.4246 |
| 112.5350 |
| 112.7332 |
| 109.9597 |
| 111.0021 |
| 112.3169 |
| 112.3523 |
| 112.5003 |
| 111.6097 |
| 112.6206 |
| 112.6146 |
| 112.4099 |
| 111.7900 |
| 112.1534 |
| 112.3461 |
| 112.1104 |
| 112.6882 |
| 113.0356 |
| 113.0781 |
| 113.3125 |
| 113.1909 |
| 112.7219 |
| 112.7330 |
| 112.3826 |
| 112.7313 |
| 112.4541 |
| 112.2702 |
| 112.4635 |
| 112.1391 |
| 111.0966 |
| 111.5881 |
| 111.7068 |
| 110.6531 |
| 111.2569 |
| 111.2053 |
| 108.6697 |
| 108.2916 |
| 111.4106 |
| 107.4697 |
| 111.9552 |
| 108.4247 |
| 107.7588 |
| 110.1415 |
| 107.3045 |
| 106.6900 |
| 107.2177 |
| 107.3356 |
| 107.6740 |
| 107.9392 |
| 107.9285 |
| 108.5550 |
| 108.7778 |
| 108.8054 |
| 108.4792 |
| 107.7633 |
| 107.6622 |
| 108.1052 |
| 107.4194 |
| 107.7860 |
| 107.4936 |
| 106.1180 |
| 108.6009 |
| 107.7690 |
| 108.8394 |
| 110.8139 |
| 111.7937 |
| 111.1602 |
| 107.2897 |
| 110.8286 |
| 110.9926 |
| 108.5518 |
| 112.4974 |
| 113.5520 |
| 111.7378 |
| 112.9990 |
| 113.0555 |
| 112.9119 |
| 111.7843 |
| 112.1682 |
| 111.7984 |
| 111.3429 |
| 111.0285 |
| 110.3845 |
| 110.5579 |
| 110.4338 |
| 110.1811 |
| 110.0840 |
| 109.9392 |
| 111.1540 |
| 110.9510 |
| 111.4025 |
| 111.5786 |
| 113.4516 |
| 111.5381 |
| 112.9039 |
| 111.4829 |
| 111.9608 |
| 113.3521 |
| 113.0418 |
| 113.0778 |
| 112.1662 |
| 111.8427 |
| 111.2983 |
| 110.9432 |
| 110.6559 |
| 110.8601 |
| 110.8929 |
| 106.8222 |
| 108.4242 |
| 109.3812 |
| 109.9162 |
| 109.6246 |
| 109.4745 |
| 109.2342 |
| 108.8706 |
| 108.2728 |
| 109.8242 |
| 108.1357 |
| 108.2310 |
| 107.6466 |
| 71.5537 |
| 107.9610 |
| 108.4783 |
| 107.8846 |
| 110.4044 |
| 110.7743 |
| 108.0070 |
| 108.4222 |
| 109.5992 |
| 110.8717 |
| 110.2581 |
| 111.4485 |
| 112.1618 |
| 111.5588 |
| 111.5129 |
| 111.3797 |
| 110.4338 |
| 110.1773 |
| 109.8899 |
| 109.2512 |
| 109.9473 |
| 109.4932 |
| 109.6784 |
| 110.4762 |
| 110.4678 |
| 109.6744 |
| 110.2183 |
| 109.1246 |
| 111.3877 |
| 111.6171 |
| 110.8622 |
| 110.1090 |
| 110.6495 |
| 109.6306 |
| 109.6268 |
| 108.7976 |
| 110.4698 |
| 109.3030 |
| 108.0012 |
| 107.4025 |
| 108.0412 |
| 107.7186 |
| 107.4887 |
| 108.5331 |
| 109.1067 |
| 106.4749 |
| 108.3819 |
| 111.9309 |
| 110.2984 |
| 107.9755 |
| 107.5303 |
| 109.0204 |
| 109.5062 |
| 108.6417 |
| 112.3772 |
| 112.2102 |
| 112.8971 |
| 112.1257 |
| 109.7316 |
| 109.1351 |
| 109.2235 |
| 109.5841 |
| 109.3421 |
| 106.8713 |
| 106.7303 |
| 107.0498 |
| 104.8620 |
| 105.1679 |
| 104.2155 |
| 103.7344 |
| 104.3355 |
| 103.2319 |
| 103.3631 |
| 105.9478 |
| 107.0753 |
| 104.6143 |
| 106.1359 |
| 106.1452 |
| 106.9308 |
| 107.7035 |
| 106.5353 |
| 104.3283 |
| 103.6572 |
| 103.7285 |
| 104.1209 |
| 103.0404 |
| 102.5376 |
| 102.9116 |
| 103.6171 |
| 102.6093 |
| 102.4648 |
| 101.2459 |
| 100.8742 |
| 99.7560 |
| 101.1701 |
| 101.4700 |
| 102.2750 |
| 101.9064 |
| 103.3644 |
| 105.0652 |
| 105.4258 |
| 105.6030 |
| 106.0246 |
| 104.9009 |
| 105.2760 |
| 102.8107 |
| 104.5615 |
| 103.6758 |
| 102.8182 |
| 103.0772 |
| 103.3268 |
| 101.9259 |
| 100.2817 |
| 101.2315 |
| 101.3240 |
| 99.6935 |
| 99.0291 |
| 98.3681 |
| 97.9679 |
| 98.7537 |
| 98.8295 |
| 99.0313 |
| 99.3057 |
| 99.5219 |
| 97.3664 |
| 96.7688 |
| 97.2800 |
| 99.5604 |
| 102.9850 |
| 103.2613 |
| 106.2284 |
| 107.6975 |
| 103.4441 |
| 105.7671 |
| 103.5203 |
| 104.3554 |
| 107.0449 |
| 106.2869 |
| 106.3712 |
| 107.6763 |
| 108.6660 |
| 108.9575 |
| 108.1330 |
| 105.4792 |
| 106.9956 |
| 103.7943 |
| 100.4245 |
| 103.6523 |
| 106.0267 |
| 107.5677 |
| 109.5688 |
| 110.4619 |
| 112.4976 |
| 113.9022 |
| 113.9390 |
| 114.2610 |
| 113.0144 |
| 113.8601 |
| 116.1646 |
| 113.8501 |
| 112.8687 |
| 111.6826 |
| 107.6142 |
| 110.4741 |
| 110.8225 |
| 110.0846 |
| 109.4724 |
| 107.6474 |
| 106.1823 |
| 106.2101 |
| 105.8190 |
| 104.3614 |
| 105.9151 |
| 106.2265 |
| 105.7796 |
| 104.3122 |
| 104.0325 |
| 106.1852 |
| 105.5349 |
| 110.5108 |
| 112.6547 |
| 114.6520 |
| 115.0142 |
| 114.8738 |
| 114.7388 |
| 113.3116 |
| 112.4294 |
| 110.3993 |
| 110.2535 |
| 111.2609 |
| 112.6960 |
| 112.5548 |
| 112.7432 |
| 113.5443 |
| 113.6670 |
| 112.4087 |
| 113.1696 |
| 113.5722 |
| 114.0364 |
| 112.3060 |
| 112.4638 |
| 113.0109 |
| 115.2196 |
| 114.8012 |
| 115.2166 |
| 114.7785 |
| 115.3841 |
| 114.6682 |
| 114.4018 |
| 114.2761 |
| 116.4542 |
| 119.0498 |
| 119.6284 |
| 119.3628 |
| 119.4720 |
| 118.4892 |
| 110.5028 |
| 110.0577 |
| 112.9897 |
| 117.7354 |
| 116.1643 |
| 113.2135 |
| 112.9955 |
| 119.5238 |
| 120.8874 |
| 120.6336 |
| 121.2269 |
| 121.5248 |
| 123.8438 |
| 122.3492 |
| 121.7876 |
| 120.1510 |
| 120.8831 |
| 111.2260 |
| 117.3347 |
| 119.3430 |
| 117.5596 |
| 119.1342 |
| 118.1372 |
| 115.1444 |
| 115.0173 |
| 113.4341 |
| 114.8745 |
| 115.5046 |
| 113.3069 |
| 113.6631 |
| 114.4891 |
| 112.0393 |
| 112.6625 |
| 110.4316 |
| 107.2464 |
| 106.0991 |
| 106.0463 |
| 105.2537 |
| 105.3781 |
| 100.6048 |
| 100.9594 |
| 99.0628 |
| 97.8839 |
| 97.4238 |
| 97.6654 |
| 96.3347 |
| 99.4727 |
| 99.9225 |
| 102.0692 |
| 102.4449 |
| 101.8912 |
| 100.5565 |
| 102.4156 |
| 102.2251 |
| 101.3769 |
| 103.7711 |
| 101.1119 |
| 99.2438 |
| 100.2474 |
| 98.6075 |
| 97.8271 |
| 97.1058 |
| 96.7508 |
| 96.2637 |
| 96.7967 |
| 95.5431 |
| 94.4058 |
| 93.9682 |
| 93.4026 |
| 90.6986 |
| 93.4767 |
| 94.1356 |
| 92.8570 |
| 92.5811 |
| 92.9121 |
| 92.2537 |
| 91.9092 |
| 92.2621 |
| 91.9963 |
| 91.5576 |
| 91.6795 |
| 91.4684 |
| 90.5645 |
| 91.9219 |
| 92.0509 |
| 91.6922 |
| 91.5702 |
| 91.4761 |
| 90.6973 |
| 90.8293 |
| 90.5309 |
| 89.2058 |
| 89.0075 |
| 89.0683 |
| 88.6681 |
| 88.7034 |
| 89.2245 |
| 89.9579 |
| 88.0286 |
| 88.8053 |
| 88.7227 |
| 90.8150 |
| 91.4886 |
| 88.4401 |
| 89.1734 |
| 88.9287 |
| 91.9308 |
| 90.2920 |
| 90.4915 |
| 89.2983 |
| 88.3695 |
| 89.6890 |
| 86.9726 |
| 86.3791 |
| 86.9787 |
| 87.2872 |
| 88.0106 |
| 88.6981 |
| 87.6846 |
| 89.0801 |
| 88.6624 |
| 88.1892 |
| 88.1973 |
| 89.3215 |
| 89.7028 |
| 90.0803 |
| 89.8107 |
| 90.4509 |
| 89.4859 |
| 88.8425 |
| 88.6508 |
| 88.6923 |
| 89.1849 |
| 91.0450 |
| 91.3566 |
| 91.4167 |
| 90.9342 |
| 90.6119 |
| 91.0506 |
| 90.6207 |
| 89.7754 |
| 89.8545 |
| 89.1831 |
| 90.3716 |
| 93.1893 |
| 92.9613 |
| 93.2725 |
| 93.7521 |
| 94.0555 |
| 93.1974 |
| 94.2561 |
| 93.6058 |
| 93.9453 |
| 94.1937 |
| 93.4703 |
| 92.5611 |
| 92.4758 |
| 92.0817 |
| 91.8559 |
| 91.6612 |
| 92.6214 |
| 92.6739 |
| 92.2904 |
| 94.0545 |
| 94.5035 |
| 94.7927 |
| 94.9318 |
| 95.3949 |
| 95.4080 |
| 95.6196 |
| 97.0021 |
| 96.7434 |
| 94.3806 |
| 93.1431 |
| 91.4092 |
| 90.9644 |
| 90.4202 |
| 90.3767 |
| 89.5225 |
| 89.3737 |
| 89.5108 |
| 88.7067 |
| 89.8337 |
| 90.4659 |
| 90.5121 |
| 90.6608 |
| 90.8215 |
| 91.2488 |
| 92.4024 |
| 92.8345 |
| 92.9863 |
| 92.2971 |
| 94.0539 |
| 94.2693 |
| 94.0764 |
| 94.8710 |
| 96.0405 |
| 97.3825 |
| 98.0245 |
| 96.8850 |
| 94.8297 |
| 94.0763 |
| 91.3743 |
| 90.8711 |
| 92.2169 |
| 91.8568 |
| 91.9731 |
| 92.3911 |
| 92.4588 |
| 91.8289 |
| 92.5182 |
| 93.0159 |
| 88.2961 |
| 90.6844 |
| 88.4854 |
| 89.0149 |
| 85.9451 |
| 86.6577 |
| 86.5960 |
| 88.2134 |
| 87.0556 |
| 87.6574 |
| 86.9067 |
| 88.1921 |
| 87.2126 |
| 85.8684 |
| 86.7186 |
| 86.7563 |
| 86.5063 |
| 86.0692 |
| 87.9764 |
| 88.3358 |
| 88.6355 |
| 87.4379 |
| 87.4848 |
| 87.7696 |
| 88.0064 |
| 89.1235 |
| 99.7209 |
| 100.9947 |
| 100.5733 |
| 100.4554 |
| 100.5315 |
| 100.6996 |
| 100.9978 |
| 102.3060 |
| 102.6476 |
| 103.5694 |
| 103.7202 |
| 104.2863 |
| 107.8188 |
| 108.1916 |
| 108.1707 |
| 106.3474 |
| 106.4703 |
| 104.5967 |
| 101.6150 |
| 100.6105 |
| 101.1348 |
| 99.7643 |
| 101.4133 |
| 100.8878 |
| 101.6616 |
| 101.4951 |
| 101.6372 |
| 101.8488 |
| 101.9195 |
| 102.2374 |
| 103.2677 |
| 104.8253 |
| 112.3079 |
| 111.1491 |
| 109.1160 |
| 110.4504 |
| 111.4808 |
| 111.0449 |
| 113.9765 |
| 115.0053 |
| 113.8046 |
| 113.0620 |
| 111.8567 |
| 110.4583 |
| 108.1361 |
| 107.9121 |
| 105.4268 |
| 106.5363 |
| 105.5471 |
| 103.7944 |
| 104.2433 |
| 108.1923 |
| 107.8040 |
| 112.9872 |
| 109.8021 |
| 110.2173 |
| 112.2554 |
| 112.7687 |
| 111.4639 |
| 111.6611 |
| 110.0206 |
| 109.0320 |
| 107.7894 |
| 103.7298 |
| 102.5782 |
| 102.0658 |
| 100.5940 |
| 101.3465 |
| 100.3470 |
| 100.1485 |
| 100.4142 |
| 101.0321 |
| 101.8752 |
| 101.7785 |
| 104.0309 |
| 105.1160 |
| 104.7623 |
| 105.6596 |
| 105.2926 |
| 103.9270 |
| 101.1782 |
| 102.3817 |
| 101.5455 |
| 102.0529 |
| 101.7249 |
| 102.1503 |
| 99.9649 |
| 100.4751 |
| 100.7339 |
| 100.6234 |
| 103.0253 |
| 105.0012 |
| 103.4417 |
| 105.4804 |
| 105.3064 |
| 104.2997 |
| 105.8785 |
| 105.6808 |
| 114.5364 |
| 112.4873 |
| 113.4700 |
| 109.3471 |
| 108.8191 |
| 107.1678 |
| 104.4870 |
| 102.8708 |
| 102.0344 |
| 101.7260 |
| 102.8101 |
| 103.5723 |
| 103.7564 |
| 106.2782 |
| 104.7478 |
| 104.0472 |
| 102.9247 |
| 101.8214 |
| 99.8934 |
| 102.0269 |
| 98.0521 |
| 99.3292 |
| 96.2488 |
| 98.4420 |
| 98.6519 |
| 98.5750 |
| 97.7212 |
| 97.6142 |
| 97.5821 |
| 96.8190 |
| 92.8759 |
| 92.4114 |
| 89.3446 |
| 87.3286 |
| 89.0199 |
| 87.4255 |
| 85.8599 |
| 86.0983 |
| 86.6330 |
| 86.0439 |
| 85.3723 |
| 83.4687 |
| 84.5840 |
| 84.3094 |
| 84.7916 |
| 85.7166 |
| 84.4807 |
| 86.1069 |
| 86.9772 |
| 85.8591 |
| 87.3931 |
| 86.4922 |
| 86.9676 |
| 89.3719 |
| 87.8574 |
| 88.4436 |
| 88.6398 |
| 90.0708 |
| 98.6746 |
| 98.9737 |
| 98.8105 |
| 98.8711 |
| 99.0404 |
| 98.3356 |
| 98.9998 |
| 99.0954 |
| 99.1678 |
| 97.2386 |
| 96.2708 |
| 98.1664 |
| 96.7189 |
| 96.5492 |
| 97.3785 |
| 97.9474 |
| 98.2798 |
| 96.8331 |
| 97.1210 |
| 96.0181 |
| 97.0600 |
| 97.2268 |
| 98.7655 |
| 99.5625 |