Historia stawek dziennych NIO /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 125.9006 ariary malgaski
minimum na
1 cordoba nikaraguańska = 71.5537 ariary malgaski
Date | NIO/MGA |
---|---|
120.4975 | |
120.3877 | |
119.9246 | |
118.9537 | |
118.5264 | |
118.8930 | |
119.2433 | |
121.8538 | |
122.2529 | |
122.2800 | |
123.5342 | |
123.2426 | |
123.6708 | |
123.6168 | |
123.4072 | |
124.2306 | |
124.5258 | |
125.3819 | |
125.9002 | |
125.8986 | |
125.0152 | |
125.2732 | |
124.6102 | |
123.2901 | |
123.2504 | |
123.5343 | |
123.4175 | |
123.6834 | |
123.5792 | |
123.2056 | |
123.9621 | |
124.0107 | |
123.6784 | |
123.1550 | |
123.1169 | |
123.2715 | |
123.7132 | |
122.6847 | |
122.9267 | |
121.7811 | |
122.8430 | |
121.0140 | |
122.4173 | |
124.6525 | |
123.8657 | |
123.8670 | |
123.3045 | |
122.3630 | |
120.6624 | |
120.4654 | |
120.6337 | |
120.4501 | |
119.6383 | |
120.4442 | |
120.6755 | |
120.1587 | |
118.6776 | |
117.9292 | |
117.7060 | |
117.3720 | |
117.7873 | |
117.5664 | |
116.9099 | |
117.6957 | |
122.5269 | |
124.2393 | |
122.3171 | |
122.0551 | |
121.4336 | |
121.0642 | |
119.7192 | |
120.7188 | |
119.8025 | |
119.4353 | |
118.9180 | |
118.8343 | |
118.2086 | |
118.0784 | |
117.7279 | |
116.5835 | |
116.3673 | |
116.2681 | |
116.2886 | |
116.1709 | |
116.3746 | |
114.6524 | |
114.4395 | |
116.8516 | |
116.6988 | |
117.2788 | |
117.3316 | |
114.1759 | |
113.8740 | |
113.5074 | |
113.3186 | |
112.7615 | |
112.4329 | |
112.7725 | |
112.3170 | |
111.6093 | |
112.5273 | |
112.4246 | |
112.5350 | |
112.7332 | |
109.9597 | |
111.0021 | |
112.3169 | |
112.3523 | |
112.5003 | |
111.6097 | |
112.6206 | |
112.6146 | |
112.4099 | |
111.7900 | |
112.1534 | |
112.3461 | |
112.1104 | |
112.6882 | |
113.0356 | |
113.0781 | |
113.3125 | |
113.1909 | |
112.7219 | |
112.7330 | |
112.3826 | |
112.7313 | |
112.4541 | |
112.2702 | |
112.4635 | |
112.1391 | |
111.0966 | |
111.5881 | |
111.7068 | |
110.6531 | |
111.2569 | |
111.2053 | |
108.6697 | |
108.2916 | |
111.4106 | |
107.4697 | |
111.9552 | |
108.4247 | |
107.7588 | |
110.1415 | |
107.3045 | |
106.6900 | |
107.2177 | |
107.3356 | |
107.6740 | |
107.9392 | |
107.9285 | |
108.5550 | |
108.7778 | |
108.8054 | |
108.4792 | |
107.7633 | |
107.6622 | |
108.1052 | |
107.4194 | |
107.7860 | |
107.4936 | |
106.1180 | |
108.6009 | |
107.7690 | |
108.8394 | |
110.8139 | |
111.7937 | |
111.1602 | |
107.2897 | |
110.8286 | |
110.9926 | |
108.5518 | |
112.4974 | |
113.5520 | |
111.7378 | |
112.9990 | |
113.0555 | |
112.9119 | |
111.7843 | |
112.1682 | |
111.7984 | |
111.3429 | |
111.0285 | |
110.3845 | |
110.5579 | |
110.4338 | |
110.1811 | |
110.0840 | |
109.9392 | |
111.1540 | |
110.9510 | |
111.4025 | |
111.5786 | |
113.4516 | |
111.5381 | |
112.9039 | |
111.4829 | |
111.9608 | |
113.3521 | |
113.0418 | |
113.0778 | |
112.1662 | |
111.8427 | |
111.2983 | |
110.9432 | |
110.6559 | |
110.8601 | |
110.8929 | |
106.8222 | |
108.4242 | |
109.3812 | |
109.9162 | |
109.6246 | |
109.4745 | |
109.2342 | |
108.8706 | |
108.2728 | |
109.8242 | |
108.1357 | |
108.2310 | |
107.6466 | |
71.5537 | |
107.9610 | |
108.4783 | |
107.8846 | |
110.4044 | |
110.7743 | |
108.0070 | |
108.4222 | |
109.5992 | |
110.8717 | |
110.2581 | |
111.4485 | |
112.1618 | |
111.5588 | |
111.5129 | |
111.3797 | |
110.4338 | |
110.1773 | |
109.8899 | |
109.2512 | |
109.9473 | |
109.4932 | |
109.6784 | |
110.4762 | |
110.4678 | |
109.6744 | |
110.2183 | |
109.1246 | |
111.3877 | |
111.6171 | |
110.8622 | |
110.1090 | |
110.6495 | |
109.6306 | |
109.6268 | |
108.7976 | |
110.4698 | |
109.3030 | |
108.0012 | |
107.4025 | |
108.0412 | |
107.7186 | |
107.4887 | |
108.5331 | |
109.1067 | |
106.4749 | |
108.3819 | |
111.9309 | |
110.2984 | |
107.9755 | |
107.5303 | |
109.0204 | |
109.5062 | |
108.6417 | |
112.3772 | |
112.2102 | |
112.8971 | |
112.1257 | |
109.7316 | |
109.1351 | |
109.2235 | |
109.5841 | |
109.3421 | |
106.8713 | |
106.7303 | |
107.0498 | |
104.8620 | |
105.1679 | |
104.2155 | |
103.7344 | |
104.3355 | |
103.2319 | |
103.3631 | |
105.9478 | |
107.0753 | |
104.6143 | |
106.1359 | |
106.1452 | |
106.9308 | |
107.7035 | |
106.5353 | |
104.3283 | |
103.6572 | |
103.7285 | |
104.1209 | |
103.0404 | |
102.5376 | |
102.9116 | |
103.6171 | |
102.6093 | |
102.4648 | |
101.2459 | |
100.8742 | |
99.7560 | |
101.1701 | |
101.4700 | |
102.2750 | |
101.9064 | |
103.3644 | |
105.0652 | |
105.4258 | |
105.6030 | |
106.0246 | |
104.9009 | |
105.2760 | |
102.8107 | |
104.5615 | |
103.6758 | |
102.8182 | |
103.0772 | |
103.3268 | |
101.9259 | |
100.2817 | |
101.2315 | |
101.3240 | |
99.6935 | |
99.0291 | |
98.3681 | |
97.9679 | |
98.7537 | |
98.8295 | |
99.0313 | |
99.3057 | |
99.5219 | |
97.3664 | |
96.7688 | |
97.2800 | |
99.5604 | |
102.9850 | |
103.2613 | |
106.2284 | |
107.6975 | |
103.4441 | |
105.7671 | |
103.5203 | |
104.3554 | |
107.0449 | |
106.2869 | |
106.3712 | |
107.6763 | |
108.6660 | |
108.9575 | |
108.1330 | |
105.4792 | |
106.9956 | |
103.7943 | |
100.4245 | |
103.6523 | |
106.0267 | |
107.5677 | |
109.5688 | |
110.4619 | |
112.4976 | |
113.9022 | |
113.9390 | |
114.2610 | |
113.0144 | |
113.8601 | |
116.1646 | |
113.8501 | |
112.8687 | |
111.6826 | |
107.6142 | |
110.4741 | |
110.8225 | |
110.0846 | |
109.4724 | |
107.6474 | |
106.1823 | |
106.2101 | |
105.8190 | |
104.3614 | |
105.9151 | |
106.2265 | |
105.7796 | |
104.3122 | |
104.0325 | |
106.1852 | |
105.5349 | |
110.5108 | |
112.6547 | |
114.6520 | |
115.0142 | |
114.8738 | |
114.7388 | |
113.3116 | |
112.4294 | |
110.3993 | |
110.2535 | |
111.2609 | |
112.6960 | |
112.5548 | |
112.7432 | |
113.5443 | |
113.6670 | |
112.4087 | |
113.1696 | |
113.5722 | |
114.0364 | |
112.3060 | |
112.4638 | |
113.0109 | |
115.2196 | |
114.8012 | |
115.2166 | |
114.7785 | |
115.3841 | |
114.6682 | |
114.4018 | |
114.2761 | |
116.4542 | |
119.0498 | |
119.6284 | |
119.3628 | |
119.4720 | |
118.4892 | |
110.5028 | |
110.0577 | |
112.9897 | |
117.7354 | |
116.1643 | |
113.2135 | |
112.9955 | |
119.5238 | |
120.8874 | |
120.6336 | |
121.2269 | |
121.5248 | |
123.8438 | |
122.3492 | |
121.7876 | |
120.1510 | |
120.8831 | |
111.2260 | |
117.3347 | |
119.3430 | |
117.5596 | |
119.1342 | |
118.1372 | |
115.1444 | |
115.0173 | |
113.4341 | |
114.8745 | |
115.5046 | |
113.3069 | |
113.6631 | |
114.4891 | |
112.0393 | |
112.6625 | |
110.4316 | |
107.2464 | |
106.0991 | |
106.0463 | |
105.2537 | |
105.3781 | |
100.6048 | |
100.9594 | |
99.0628 | |
97.8839 | |
97.4238 | |
97.6654 | |
96.3347 | |
99.4727 | |
99.9225 | |
102.0692 | |
102.4449 | |
101.8912 | |
100.5565 | |
102.4156 | |
102.2251 | |
101.3769 | |
103.7711 | |
101.1119 | |
99.2438 | |
100.2474 | |
98.6075 | |
97.8271 | |
97.1058 | |
96.7508 | |
96.2637 | |
96.7967 | |
95.5431 | |
94.4058 | |
93.9682 | |
93.4026 | |
90.6986 | |
93.4767 | |
94.1356 | |
92.8570 | |
92.5811 | |
92.9121 | |
92.2537 | |
91.9092 | |
92.2621 | |
91.9963 | |
91.5576 | |
91.6795 | |
91.4684 | |
90.5645 | |
91.9219 | |
92.0509 | |
91.6922 | |
91.5702 | |
91.4761 | |
90.6973 | |
90.8293 | |
90.5309 | |
89.2058 | |
89.0075 | |
89.0683 | |
88.6681 | |
88.7034 | |
89.2245 | |
89.9579 | |
88.0286 | |
88.8053 | |
88.7227 | |
90.8150 | |
91.4886 | |
88.4401 | |
89.1734 | |
88.9287 | |
91.9308 | |
90.2920 | |
90.4915 | |
89.2983 | |
88.3695 | |
89.6890 | |
86.9726 | |
86.3791 | |
86.9787 | |
87.2872 | |
88.0106 | |
88.6981 | |
87.6846 | |
89.0801 | |
88.6624 | |
88.1892 | |
88.1973 | |
89.3215 | |
89.7028 | |
90.0803 | |
89.8107 | |
90.4509 | |
89.4859 | |
88.8425 | |
88.6508 | |
88.6923 | |
89.1849 | |
91.0450 | |
91.3566 | |
91.4167 | |
90.9342 | |
90.6119 | |
91.0506 | |
90.6207 | |
89.7754 | |
89.8545 | |
89.1831 | |
90.3716 | |
93.1893 | |
92.9613 | |
93.2725 | |
93.7521 | |
94.0555 | |
93.1974 | |
94.2561 | |
93.6058 | |
93.9453 | |
94.1937 | |
93.4703 | |
92.5611 | |
92.4758 | |
92.0817 | |
91.8559 | |
91.6612 | |
92.6214 | |
92.6739 | |
92.2904 | |
94.0545 | |
94.5035 | |
94.7927 | |
94.9318 | |
95.3949 | |
95.4080 | |
95.6196 | |
97.0021 | |
96.7434 | |
94.3806 | |
93.1431 | |
91.4092 | |
90.9644 | |
90.4202 | |
90.3767 | |
89.5225 | |
89.3737 | |
89.5108 | |
88.7067 | |
89.8337 | |
90.4659 | |
90.5121 | |
90.6608 | |
90.8215 | |
91.2488 | |
92.4024 | |
92.8345 | |
92.9863 | |
92.2971 | |
94.0539 | |
94.2693 | |
94.0764 | |
94.8710 | |
96.0405 | |
97.3825 | |
98.0245 | |
96.8850 | |
94.8297 | |
94.0763 | |
91.3743 | |
90.8711 | |
92.2169 | |
91.8568 | |
91.9731 | |
92.3911 | |
92.4588 | |
91.8289 | |
92.5182 | |
93.0159 | |
88.2961 | |
90.6844 | |
88.4854 | |
89.0149 | |
85.9451 | |
86.6577 | |
86.5960 | |
88.2134 | |
87.0556 | |
87.6574 | |
86.9067 | |
88.1921 | |
87.2126 | |
85.8684 | |
86.7186 | |
86.7563 | |
86.5063 | |
86.0692 | |
87.9764 | |
88.3358 | |
88.6355 | |
87.4379 | |
87.4848 | |
87.7696 | |
88.0064 | |
89.1235 | |
99.7209 | |
100.9947 | |
100.5733 | |
100.4554 | |
100.5315 | |
100.6996 | |
100.9978 | |
102.3060 | |
102.6476 | |
103.5694 | |
103.7202 | |
104.2863 | |
107.8188 | |
108.1916 | |
108.1707 | |
106.3474 | |
106.4703 | |
104.5967 | |
101.6150 | |
100.6105 | |
101.1348 | |
99.7643 | |
101.4133 | |
100.8878 | |
101.6616 | |
101.4951 | |
101.6372 | |
101.8488 | |
101.9195 | |
102.2374 | |
103.2677 | |
104.8253 | |
112.3079 | |
111.1491 | |
109.1160 | |
110.4504 | |
111.4808 | |
111.0449 | |
113.9765 | |
115.0053 | |
113.8046 | |
113.0620 | |
111.8567 | |
110.4583 | |
108.1361 | |
107.9121 | |
105.4268 | |
106.5363 | |
105.5471 | |
103.7944 | |
104.2433 | |
108.1923 | |
107.8040 | |
112.9872 | |
109.8021 | |
110.2173 | |
112.2554 | |
112.7687 | |
111.4639 | |
111.6611 | |
110.0206 | |
109.0320 | |
107.7894 | |
103.7298 | |
102.5782 | |
102.0658 | |
100.5940 | |
101.3465 | |
100.3470 | |
100.1485 | |
100.4142 | |
101.0321 | |
101.8752 | |
101.7785 | |
104.0309 | |
105.1160 | |
104.7623 | |
105.6596 | |
105.2926 | |
103.9270 | |
101.1782 | |
102.3817 | |
101.5455 | |
102.0529 | |
101.7249 | |
102.1503 | |
99.9649 | |
100.4751 | |
100.7339 | |
100.6234 | |
103.0253 | |
105.0012 | |
103.4417 | |
105.4804 | |
105.3064 | |
104.2997 | |
105.8785 | |
105.6808 | |
114.5364 | |
112.4873 | |
113.4700 | |
109.3471 | |
108.8191 | |
107.1678 | |
104.4870 | |
102.8708 | |
102.0344 | |
101.7260 | |
102.8101 | |
103.5723 | |
103.7564 | |
106.2782 | |
104.7478 | |
104.0472 | |
102.9247 | |
101.8214 | |
99.8934 | |
102.0269 | |
98.0521 | |
99.3292 | |
96.2488 | |
98.4420 | |
98.6519 | |
98.5750 | |
97.7212 | |
97.6142 | |
97.5821 | |
96.8190 | |
92.8759 | |
92.4114 | |
89.3446 | |
87.3286 | |
89.0199 | |
87.4255 | |
85.8599 | |
86.0983 | |
86.6330 | |
86.0439 | |
85.3723 | |
83.4687 | |
84.5840 | |
84.3094 | |
84.7916 | |
85.7166 | |
84.4807 | |
86.1069 | |
86.9772 | |
85.8591 | |
87.3931 | |
86.4922 | |
86.9676 | |
89.3719 | |
87.8574 | |
88.4436 | |
88.6398 | |
90.0708 | |
98.6746 | |
98.9737 | |
98.8105 | |
98.8711 | |
99.0404 | |
98.3356 | |
98.9998 | |
99.0954 | |
99.1678 | |
97.2386 | |
96.2708 | |
98.1664 | |
96.7189 | |
96.5492 | |
97.3785 | |
97.9474 | |
98.2798 | |
96.8331 | |
97.1210 | |
96.0181 | |
97.0600 | |
97.2268 | |
98.7655 | |
99.5625 |