Történelmi Holland forint / egyiptomi font
Története napidíjak NLG /EGP óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 28.9994 egyiptomi font
A minimum az
1 Holland forint = 3.7599 egyiptomi font
| Date | NLG/EGP |
|---|---|
| 26.7934 | |
| 26.9016 | |
| 26.3768 | |
| 26.1316 | |
| 26.1733 | |
| 26.1642 | |
| 26.4728 | |
| 25.9510 | |
| 25.3629 | |
| 25.4975 | |
| 25.7922 | |
| 26.4843 | |
| 27.2339 | |
| 27.4678 | |
| 27.5751 | |
| 28.2057 | |
| 28.1840 | |
| 28.4012 | |
| 27.9549 | |
| 27.8069 | |
| 28.3737 | |
| 28.4072 | |
| 28.3049 | |
| 27.5687 | |
| 27.3507 | |
| 27.8269 | |
| 26.1202 | |
| 25.5596 | |
| 25.1056 | |
| 25.3086 | |
| 25.2116 | |
| 25.3574 | |
| 25.0466 | |
| 24.9619 | |
| 25.1546 | |
| 25.4643 | |
| 25.3323 | |
| 25.2972 | |
| 25.0703 | |
| 25.0306 | |
| 24.9512 | |
| 24.7429 | |
| 24.7855 | |
| 24.6725 | |
| 25.0866 | |
| 25.0921 | |
| 25.0401 | |
| 25.2879 | |
| 25.5765 | |
| 25.7957 | |
| 25.7157 | |
| 25.7401 | |
| 25.8015 | |
| 25.5604 | |
| 25.6162 | |
| 25.5586 | |
| 25.4715 | |
| 25.6709 | |
| 26.1316 | |
| 26.1843 | |
| 26.4509 | |
| 26.5230 | |
| 26.6752 | |
| 26.3510 | |
| 25.7396 | |
| 25.8195 | |
| 25.7375 | |
| 25.5105 | |
| 25.4273 | |
| 26.0121 | |
| 26.3222 | |
| 26.3835 | |
| 26.2360 | |
| 25.4521 | |
| 24.8236 | |
| 24.8054 | |
| 25.0257 | |
| 24.8899 | |
| 24.0903 | |
| 24.0199 | |
| 24.0762 | |
| 23.5056 | |
| 23.5993 | |
| 23.7978 | |
| 23.7981 | |
| 23.5254 | |
| 23.8664 | |
| 24.0043 | |
| 24.1147 | |
| 24.2423 | |
| 24.1904 | |
| 23.6917 | |
| 23.5445 | |
| 23.7719 | |
| 23.8159 | |
| 24.2122 | |
| 23.9062 | |
| 23.8860 | |
| 24.0588 | |
| 24.1050 | |
| 24.3996 | |
| 24.5310 | |
| 24.4553 | |
| 24.2129 | |
| 24.3773 | |
| 24.6911 | |
| 24.5398 | |
| 24.4754 | |
| 24.4721 | |
| 23.7240 | |
| 23.9236 | |
| 23.7107 | |
| 23.5569 | |
| 23.5304 | |
| 23.5328 | |
| 23.2513 | |
| 23.2981 | |
| 23.3118 | |
| 23.2482 | |
| 22.9833 | |
| 23.0526 | |
| 23.4367 | |
| 23.2631 | |
| 23.2927 | |
| 23.2630 | |
| 23.4388 | |
| 23.2087 | |
| 23.3116 | |
| 23.2445 | |
| 24.3278 | |
| 15.2232 | |
| 15.2345 | |
| 15.1102 | |
| 15.1027 | |
| 15.0614 | |
| 15.1920 | |
| 15.2572 | |
| 15.3683 | |
| 15.3512 | |
| 15.5417 | |
| 15.4361 | |
| 15.3160 | |
| 15.1054 | |
| 15.2093 | |
| 15.3662 | |
| 15.3625 | |
| 15.0035 | |
| 15.0311 | |
| 14.8835 | |
| 14.9600 | |
| 14.8108 | |
| 14.8323 | |
| 14.7102 | |
| 14.8620 | |
| 14.9923 | |
| 15.0811 | |
| 15.1348 | |
| 15.1781 | |
| 15.2850 | |
| 15.2919 | |
| 15.4299 | |
| 15.4209 | |
| 15.5113 | |
| 15.7589 | |
| 15.4307 | |
| 15.3010 | |
| 15.2964 | |
| 15.3158 | |
| 15.0934 | |
| 14.9714 | |
| 15.0140 | |
| 15.1563 | |
| 15.2473 | |
| 15.4197 | |
| 15.4577 | |
| 15.5052 | |
| 15.3198 | |
| 15.0365 | |
| 14.9457 | |
| 14.7454 | |
| 14.8161 | |
| 14.8626 | |
| 14.6993 | |
| 14.8109 | |
| 14.7377 | |
| 14.5700 | |
| 13.4442 | |
| 11.9741 | |
| 11.9228 | |
| 11.9076 | |
| 11.7932 | |
| 11.6985 | |
| 11.5306 | |
| 11.4007 | |
| 11.4521 | |
| 11.0579 | |
| 10.8467 | |
| 8.8206 | |
| 8.7887 | |
| 8.6657 | |
| 8.7552 | |
| 8.5412 | |
| 8.8353 | |
| 8.8988 | |
| 8.6839 | |
| 8.7259 | |
| 8.6447 | |
| 8.8322 | |
| 8.8722 | |
| 8.8384 | |
| 8.7961 | |
| 8.7132 | |
| 8.6041 | |
| 8.9308 | |
| 9.0125 | |
| 8.9612 | |
| 8.8491 | |
| 9.0485 | |
| 9.0954 | |
| 8.9232 | |
| 8.6574 | |
| 8.8587 | |
| 8.8121 | |
| 9.0221 | |
| 9.1108 | |
| 7.8173 | |
| 7.7588 | |
| 7.9971 | |
| 8.0607 | |
| 8.0644 | |
| 8.1554 | |
| 8.0133 | |
| 8.0711 | |
| 8.1346 | |
| 8.0876 | |
| 8.0735 | |
| 8.0816 | |
| 8.0378 | |
| 8.0440 | |
| 8.0507 | |
| 8.0583 | |
| 8.0192 | |
| 8.1189 | |
| 8.2699 | |
| 8.2822 | |
| 8.2865 | |
| 8.2945 | |
| 8.2403 | |
| 8.2834 | |
| 8.3368 | |
| 8.3673 | |
| 8.4252 | |
| 8.4615 | |
| 8.4038 | |
| 8.3675 | |
| 8.3851 | |
| 8.3616 | |
| 8.4618 | |
| 8.4050 | |
| 8.3852 | |
| 8.4404 | |
| 8.4421 | |
| 8.4822 | |
| 8.4663 | |
| 8.6139 | |
| 8.6792 | |
| 8.7121 | |
| 8.6851 | |
| 8.6558 | |
| 8.6328 | |
| 8.5683 | |
| 8.6015 | |
| 8.5756 | |
| 8.4836 | |
| 8.3740 | |
| 8.3949 | |
| 8.5165 | |
| 8.4591 | |
| 8.6005 | |
| 8.6560 | |
| 8.5986 | |
| 8.5633 | |
| 8.6097 | |
| 8.6574 | |
| 8.6046 | |
| 8.6351 | |
| 8.7512 | |
| 8.7183 | |
| 8.6994 | |
| 8.6772 | |
| 8.6192 | |
| 8.4801 | |
| 8.4038 | |
| 8.4220 | |
| 8.4094 | |
| 8.3120 | |
| 8.4140 | |
| 8.3856 | |
| 8.4147 | |
| 8.4149 | |
| 8.3503 | |
| 8.3982 | |
| 8.4925 | |
| 8.4733 | |
| 8.5970 | |
| 8.5041 | |
| 8.5823 | |
| 8.5152 | |
| 8.5219 | |
| 8.5374 | |
| 8.3026 | |
| 8.2258 | |
| 8.2457 | |
| 8.2475 | |
| 8.2799 | |
| 8.3277 | |
| 8.3092 | |
| 8.0449 | |
| 7.8446 | |
| 7.8191 | |
| 7.7249 | |
| 7.7907 | |
| 7.7370 | |
| 7.7645 | |
| 7.8283 | |
| 7.7168 | |
| 7.8925 | |
| 7.6925 | |
| 7.9785 | |
| 8.1184 | |
| 7.9088 | |
| 7.6612 | |
| 7.6907 | |
| 7.7878 | |
| 7.9462 | |
| 7.8957 | |
| 7.9476 | |
| 8.0497 | |
| 8.1656 | |
| 8.1601 | |
| 8.0840 | |
| 8.1063 | |
| 8.0921 | |
| 8.0911 | |
| 8.0647 | |
| 8.1052 | |
| 8.0868 | |
| 8.1371 | |
| 8.1288 | |
| 8.1970 | |
| 8.1370 | |
| 8.1205 | |
| 8.0521 | |
| 8.1337 | |
| 8.1583 | |
| 8.2506 | |
| 8.2382 | |
| 8.3417 | |
| 8.3452 | |
| 8.4402 | |
| 8.4465 | |
| 8.3879 | |
| 8.4509 | |
| 8.4870 | |
| 8.4523 | |
| 8.5592 | |
| 8.6375 | |
| 8.5336 | |
| 8.5963 | |
| 8.5538 | |
| 8.5484 | |
| 8.6284 | |
| 8.7035 | |
| 8.7168 | |
| 8.7161 | |
| 8.7714 | |
| 8.8970 | |
| 8.8496 | |
| 8.8152 | |
| 8.8830 | |
| 8.9044 | |
| 8.9082 | |
| 9.0133 | |
| 9.0447 | |
| 9.0030 | |
| 9.0067 | |
| 9.1743 | |
| 9.1553 | |
| 9.2469 | |
| 9.3226 | |
| 9.3332 | |
| 9.3224 | |
| 9.2637 | |
| 9.2271 | |
| 9.2298 | |
| 9.2285 | |
| 9.2340 | |
| 9.3070 | |
| 9.1247 | |
| 9.2710 | |
| 9.2514 | |
| 9.3171 | |
| 9.4204 | |
| 9.3400 | |
| 9.4095 | |
| 9.5534 | |
| 9.4885 | |
| 9.3869 | |
| 9.4591 | |
| 9.4888 | |
| 9.3423 | |
| 9.2677 | |
| 9.3798 | |
| 9.5109 | |
| 9.5021 | |
| 9.5086 | |
| 9.5593 | |
| 9.4643 | |
| 9.4986 | |
| 9.4204 | |
| 9.5254 | |
| 9.5010 | |
| 9.4488 | |
| 9.5797 | |
| 9.6543 | |
| 9.5906 | |
| 9.6787 | |
| 9.8012 | |
| 9.9472 | |
| 9.8867 | |
| 9.8755 | |
| 9.9801 | |
| 9.8728 | |
| 9.8712 | |
| 9.8699 | |
| 9.9278 | |
| 9.8891 | |
| 9.9154 | |
| 9.9331 | |
| 9.8500 | |
| 9.8701 | |
| 9.5904 | |
| 9.6799 | |
| 9.6129 | |
| 9.5302 | |
| 9.5257 | |
| 9.5325 | |
| 9.5793 | |
| 9.4000 | |
| 9.3302 | |
| 9.4127 | |
| 9.4366 | |
| 9.3845 | |
| 9.3974 | |
| 9.5118 | |
| 9.5901 | |
| 9.5755 | |
| 9.5134 | |
| 9.5970 | |
| 9.5072 | |
| 9.4806 | |
| 9.5281 | |
| 9.6009 | |
| 9.4455 | |
| 9.3399 | |
| 9.2469 | |
| 9.2633 | |
| 9.2058 | |
| 9.1031 | |
| 9.1961 | |
| 9.2580 | |
| 9.1486 | |
| 9.2170 | |
| 9.0155 | |
| 8.9905 | |
| 8.9645 | |
| 8.9363 | |
| 8.7420 | |
| 8.6998 | |
| 8.7892 | |
| 8.9210 | |
| 8.8477 | |
| 8.5803 | |
| 8.0439 | |
| 7.6014 | |
| 7.8253 | |
| 8.3877 | |
| 9.2167 | |
| 9.3899 | |
| 9.5057 | |
| 9.3321 | |
| 9.0085 | |
| 8.7577 | |
| 9.1582 | |
| 9.2274 | |
| 8.9068 | |
| 8.9860 | |
| 8.6449 | |
| 8.4389 | |
| 7.7522 | |
| 7.8621 | |
| 4.4149 | |
| 4.3750 | |
| 4.4269 | |
| 4.4811 | |
| 4.5113 | |
| 4.5273 | |
| 4.4976 | |
| 4.5206 | |
| 4.4930 | |
| 4.5020 | |
| 4.5664 | |
| 4.5118 | |
| 4.4595 | |
| 4.4994 | |
| 4.4304 | |
| 4.4615 | |
| 4.4541 | |
| 4.4814 | |
| 4.4377 | |
| 4.5477 | |
| 4.5505 | |
| 4.5248 | |
| 4.4962 | |
| 4.5166 | |
| 4.5699 | |
| 4.6005 | |
| 4.5954 | |
| 4.5398 | |
| 4.5433 | |
| 4.5732 | |
| 4.5861 | |
| 4.5014 | |
| 4.5483 | |
| 3.9540 | |
| 3.8961 | |
| 3.9059 | |
| 3.9487 | |
| 4.0025 | |
| 3.9727 | |
| 3.8735 | |
| 3.8404 | |
| 3.8750 | |
| 3.8631 | |
| 3.8682 | |
| 3.8892 | |
| 3.8548 | |
| 3.8944 | |
| 3.8623 | |
| 3.7644 | |
| 3.7947 | |
| 3.8445 |