Ιστορία των ημερήσιων τιμών NLG /EGP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 24.5359 λίρα Αιγύπτου
το ελάχιστο για
1 γκίλντα Ολλανδίας = 3.7599 λίρα Αιγύπτου
Ιστορία τιμή των EGP / NLG
| Date | NLG/EGP |
| | 23.2630 |
| | 23.4388 |
| | 23.2087 |
| | 23.3116 |
| | 23.2445 |
| | 24.3278 |
| | 15.2232 |
| | 15.2345 |
| | 15.1102 |
| | 15.1027 |
| | 15.0614 |
| | 15.1920 |
| | 15.2572 |
| | 15.3683 |
| | 15.3512 |
| | 15.5417 |
| | 15.4361 |
| | 15.3160 |
| | 15.1054 |
| | 15.2093 |
| | 15.3662 |
| | 15.3625 |
| | 15.0035 |
| | 15.0311 |
| | 14.8835 |
| | 14.9600 |
| | 14.8108 |
| | 14.8323 |
| | 14.7102 |
| | 14.8620 |
| | 14.9923 |
| | 15.0811 |
| | 15.1348 |
| | 15.1781 |
| | 15.2850 |
| | 15.2919 |
| | 15.4299 |
| | 15.4209 |
| | 15.5113 |
| | 15.7589 |
| | 15.4307 |
| | 15.3010 |
| | 15.2964 |
| | 15.3158 |
| | 15.0934 |
| | 14.9714 |
| | 15.0140 |
| | 15.1563 |
| | 15.2473 |
| | 15.4197 |
| | 15.4577 |
| | 15.5052 |
| | 15.3198 |
| | 15.0365 |
| | 14.9457 |
| | 14.7454 |
| | 14.8161 |
| | 14.8626 |
| | 14.6993 |
| | 14.8109 |
| | 14.7377 |
| | 14.5700 |
| | 13.4442 |
| | 11.9741 |
| | 11.9228 |
| | 11.9076 |
| | 11.7932 |
| | 11.6985 |
| | 11.5306 |
| | 11.4007 |
| | 11.4521 |
| | 11.0579 |
| | 10.8467 |
| | 8.8206 |
| | 8.7887 |
| | 8.6657 |
| | 8.7552 |
| | 8.5412 |
| | 8.8353 |
| | 8.8988 |
| | 8.6839 |
| | 8.7259 |
| | 8.6447 |
| | 8.8322 |
| | 8.8722 |
| | 8.8384 |
| | 8.7961 |
| | 8.7132 |
| | 8.6041 |
| | 8.9308 |
| | 9.0125 |
| | 8.9612 |
| | 8.8491 |
| | 9.0485 |
| | 9.0954 |
| | 8.9232 |
| | 8.6574 |
| | 8.8587 |
| | 8.8121 |
| | 9.0221 |
| | 9.1108 |
| | 7.8173 |
| | 7.7588 |
| | 7.9971 |
| | 8.0607 |
| | 8.0644 |
| | 8.1554 |
| | 8.0133 |
| | 8.0711 |
| | 8.1346 |
| | 8.0876 |
| | 8.0735 |
| | 8.0816 |
| | 8.0378 |
| | 8.0440 |
| | 8.0507 |
| | 8.0583 |
| | 8.0192 |
| | 8.1189 |
| | 8.2699 |
| | 8.2822 |
| | 8.2865 |
| | 8.2945 |
| | 8.2403 |
| | 8.2834 |
| | 8.3368 |
| | 8.3673 |
| | 8.4252 |
| | 8.4615 |
| | 8.4038 |
| | 8.3675 |
| | 8.3851 |
| | 8.3616 |
| | 8.4618 |
| | 8.4050 |
| | 8.3852 |
| | 8.4404 |
| | 8.4421 |
| | 8.4822 |
| | 8.4663 |
| | 8.6139 |
| | 8.6792 |
| | 8.7121 |
| | 8.6851 |
| | 8.6558 |
| | 8.6328 |
| | 8.5683 |
| | 8.6015 |
| | 8.5756 |
| | 8.4836 |
| | 8.3740 |
| | 8.3949 |
| | 8.5165 |
| | 8.4591 |
| | 8.6005 |
| | 8.6560 |
| | 8.5986 |
| | 8.5633 |
| | 8.6097 |
| | 8.6574 |
| | 8.6046 |
| | 8.6351 |
| | 8.7512 |
| | 8.7183 |
| | 8.6994 |
| | 8.6772 |
| | 8.6192 |
| | 8.4801 |
| | 8.4038 |
| | 8.4220 |
| | 8.4094 |
| | 8.3120 |
| | 8.4140 |
| | 8.3856 |
| | 8.4147 |
| | 8.4149 |
| | 8.3503 |
| | 8.3982 |
| | 8.4925 |
| | 8.4733 |
| | 8.5970 |
| | 8.5041 |
| | 8.5823 |
| | 8.5152 |
| | 8.5219 |
| | 8.5374 |
| | 8.3026 |
| | 8.2258 |
| | 8.2457 |
| | 8.2475 |
| | 8.2799 |
| | 8.3277 |
| | 8.3092 |
| | 8.0449 |
| | 7.8446 |
| | 7.8191 |
| | 7.7249 |
| | 7.7907 |
| | 7.7370 |
| | 7.7645 |
| | 7.8283 |
| | 7.7168 |
| | 7.8925 |
| | 7.6925 |
| | 7.9785 |
| | 8.1184 |
| | 7.9088 |
| | 7.6612 |
| | 7.6907 |
| | 7.7878 |
| | 7.9462 |
| | 7.8957 |
| | 7.9476 |
| | 8.0497 |
| | 8.1656 |
| | 8.1601 |
| | 8.0840 |
| | 8.1063 |
| | 8.0921 |
| | 8.0911 |
| | 8.0647 |
| | 8.1052 |
| | 8.0868 |
| | 8.1371 |
| | 8.1288 |
| | 8.1970 |
| | 8.1370 |
| | 8.1205 |
| | 8.0521 |
| | 8.1337 |
| | 8.1583 |
| | 8.2506 |
| | 8.2382 |
| | 8.3417 |
| | 8.3452 |
| | 8.4402 |
| | 8.4465 |
| | 8.3879 |
| | 8.4509 |
| | 8.4870 |
| | 8.4523 |
| | 8.5592 |
| | 8.6375 |
| | 8.5336 |
| | 8.5963 |
| | 8.5538 |
| | 8.5484 |
| | 8.6284 |
| | 8.7035 |
| | 8.7168 |
| | 8.7161 |
| | 8.7714 |
| | 8.8970 |
| | 8.8496 |
| | 8.8152 |
| | 8.8830 |
| | 8.9044 |
| | 8.9082 |
| | 9.0133 |
| | 9.0447 |
| | 9.0030 |
| | 9.0067 |
| | 9.1743 |
| | 9.1553 |
| | 9.2469 |
| | 9.3226 |
| | 9.3332 |
| | 9.3224 |
| | 9.2637 |
| | 9.2271 |
| | 9.2298 |
| | 9.2285 |
| | 9.2340 |
| | 9.3070 |
| | 9.1247 |
| | 9.2710 |
| | 9.2514 |
| | 9.3171 |
| | 9.4204 |
| | 9.3400 |
| | 9.4095 |
| | 9.5534 |
| | 9.4885 |
| | 9.3869 |
| | 9.4591 |
| | 9.4888 |
| | 9.3423 |
| | 9.2677 |
| | 9.3798 |
| | 9.5109 |
| | 9.5021 |
| | 9.5086 |
| | 9.5593 |
| | 9.4643 |
| | 9.4986 |
| | 9.4204 |
| | 9.5254 |
| | 9.5010 |
| | 9.4488 |
| | 9.5797 |
| | 9.6543 |
| | 9.5906 |
| | 9.6787 |
| | 9.8012 |
| | 9.9472 |
| | 9.8867 |
| | 9.8755 |
| | 9.9801 |
| | 9.8728 |
| | 9.8712 |
| | 9.8699 |
| | 9.9278 |
| | 9.8891 |
| | 9.9154 |
| | 9.9331 |
| | 9.8500 |
| | 9.8701 |
| | 9.5904 |
| | 9.6799 |
| | 9.6129 |
| | 9.5302 |
| | 9.5257 |
| | 9.5325 |
| | 9.5793 |
| | 9.4000 |
| | 9.3302 |
| | 9.4127 |
| | 9.4366 |
| | 9.3845 |
| | 9.3974 |
| | 9.5118 |
| | 9.5901 |
| | 9.5755 |
| | 9.5134 |
| | 9.5970 |
| | 9.5072 |
| | 9.4806 |
| | 9.5281 |
| | 9.6009 |
| | 9.4455 |
| | 9.3399 |
| | 9.2469 |
| | 9.2633 |
| | 9.2058 |
| | 9.1031 |
| | 9.1961 |
| | 9.2580 |
| | 9.1486 |
| | 9.2170 |
| | 9.0155 |
| | 8.9905 |
| | 8.9645 |
| | 8.9363 |
| | 8.7420 |
| | 8.6998 |
| | 8.7892 |
| | 8.9210 |
| | 8.8477 |
| | 8.5803 |
| | 8.0439 |
| | 7.6014 |
| | 7.8253 |
| | 8.3877 |
| | 9.2167 |
| | 9.3899 |
| | 9.5057 |
| | 9.3321 |
| | 9.0085 |
| | 8.7577 |
| | 9.1582 |
| | 9.2274 |
| | 8.9068 |
| | 8.9860 |
| | 8.6449 |
| | 8.4389 |
| | 7.7522 |
| | 7.8621 |
| | 4.4149 |
| | 4.3750 |
| | 4.4269 |
| | 4.4811 |
| | 4.5113 |
| | 4.5273 |
| | 4.4976 |
| | 4.5206 |
| | 4.4930 |
| | 4.5020 |
| | 4.5664 |
| | 4.5118 |
| | 4.4595 |
| | 4.4994 |
| | 4.4304 |
| | 4.4615 |
| | 4.4541 |
| | 4.4814 |
| | 4.4377 |
| | 4.5477 |
| | 4.5505 |
| | 4.5248 |
| | 4.4962 |
| | 4.5166 |
| | 4.5699 |
| | 4.6005 |
| | 4.5954 |
| | 4.5398 |
| | 4.5433 |
| | 4.5732 |
| | 4.5861 |
| | 4.5014 |
| | 4.5483 |
| | 3.9540 |
| | 3.8961 |
| | 3.9059 |
| | 3.9487 |
| | 4.0025 |
| | 3.9727 |
| | 3.8735 |
| | 3.8404 |
| | 3.8750 |
| | 3.8631 |
| | 3.8682 |
| | 3.8892 |
| | 3.8548 |
| | 3.8944 |
| | 3.8623 |
| | 3.7644 |
| | 3.7947 |
| | 3.8445 |