Történelmi Holland forint / macedon dínár
Története napidíjak NLG /MKD óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 28.6664 macedon dínár
A minimum az
1 Holland forint = 27.3122 macedon dínár
| Date | NLG/MKD |
|---|---|
| 27.9259 | |
| 27.9181 | |
| 27.9185 | |
| 27.9024 | |
| 27.9255 | |
| 27.9154 | |
| 27.9128 | |
| 27.9024 | |
| 27.9693 | |
| 27.9731 | |
| 27.9718 | |
| 27.9697 | |
| 27.9786 | |
| 27.9657 | |
| 27.9725 | |
| 27.9663 | |
| 27.9576 | |
| 27.9625 | |
| 27.9723 | |
| 27.9700 | |
| 27.9690 | |
| 27.9742 | |
| 27.9383 | |
| 27.9741 | |
| 27.9710 | |
| 27.9715 | |
| 27.9663 | |
| 27.9711 | |
| 27.9716 | |
| 27.9662 | |
| 27.9702 | |
| 27.9738 | |
| 27.9500 | |
| 27.9190 | |
| 27.9279 | |
| 27.9291 | |
| 27.9334 | |
| 27.9374 | |
| 27.9273 | |
| 27.9779 | |
| 27.9652 | |
| 27.9080 | |
| 27.9156 | |
| 27.9128 | |
| 27.9127 | |
| 27.9544 | |
| 27.9619 | |
| 27.9662 | |
| 27.9652 | |
| 27.9641 | |
| 27.9249 | |
| 27.9169 | |
| 27.9368 | |
| 27.9368 | |
| 27.7330 | |
| 27.9425 | |
| 27.9274 | |
| 27.9562 | |
| 27.8019 | |
| 27.9346 | |
| 27.8898 | |
| 27.9166 | |
| 27.9249 | |
| 27.9098 | |
| 27.9132 | |
| 27.9344 | |
| 27.9253 | |
| 27.9260 | |
| 27.9109 | |
| 27.9299 | |
| 27.8758 | |
| 27.8913 | |
| 28.0379 | |
| 27.8871 | |
| 27.8120 | |
| 27.9014 | |
| 27.9169 | |
| 27.9231 | |
| 27.9260 | |
| 27.9270 | |
| 27.9047 | |
| 27.9325 | |
| 27.9056 | |
| 27.9094 | |
| 27.9209 | |
| 27.9373 | |
| 27.9319 | |
| 27.9094 | |
| 27.9210 | |
| 27.9112 | |
| 27.9239 | |
| 27.9194 | |
| 27.9186 | |
| 27.8116 | |
| 27.9230 | |
| 27.9405 | |
| 27.8848 | |
| 27.9337 | |
| 27.9225 | |
| 27.9253 | |
| 27.9579 | |
| 27.9087 | |
| 27.9137 | |
| 27.9221 | |
| 27.9188 | |
| 27.9309 | |
| 27.9736 | |
| 28.0472 | |
| 27.9239 | |
| 27.9524 | |
| 27.9472 | |
| 27.9536 | |
| 27.9633 | |
| 27.9226 | |
| 27.9244 | |
| 27.9122 | |
| 27.9272 | |
| 27.9544 | |
| 27.9292 | |
| 27.9348 | |
| 27.9613 | |
| 27.9314 | |
| 27.9274 | |
| 27.9430 | |
| 27.9288 | |
| 27.9586 | |
| 27.9615 | |
| 27.9474 | |
| 27.9595 | |
| 27.9174 | |
| 27.9781 | |
| 27.9545 | |
| 27.9582 | |
| 27.9508 | |
| 27.9211 | |
| 27.9148 | |
| 27.9595 | |
| 27.9151 | |
| 27.9119 | |
| 27.9137 | |
| 27.9220 | |
| 27.9152 | |
| 27.9221 | |
| 27.9211 | |
| 27.9667 | |
| 27.9716 | |
| 27.9141 | |
| 27.9652 | |
| 27.9223 | |
| 27.9632 | |
| 27.9645 | |
| 27.9447 | |
| 27.9525 | |
| 27.9154 | |
| 27.9009 | |
| 27.9143 | |
| 27.9142 | |
| 27.9125 | |
| 27.9070 | |
| 27.9092 | |
| 27.9607 | |
| 27.9104 | |
| 27.8862 | |
| 27.9130 | |
| 27.9551 | |
| 27.9913 | |
| 27.9153 | |
| 27.9246 | |
| 27.9571 | |
| 27.9722 | |
| 27.9201 | |
| 27.9547 | |
| 27.9532 | |
| 27.9547 | |
| 27.9411 | |
| 27.8694 | |
| 27.9795 | |
| 27.9510 | |
| 27.9490 | |
| 27.9736 | |
| 27.9716 | |
| 27.9579 | |
| 27.9791 | |
| 27.9660 | |
| 27.9574 | |
| 27.9628 | |
| 27.9763 | |
| 27.9167 | |
| 27.9775 | |
| 28.0203 | |
| 27.9702 | |
| 27.9792 | |
| 27.9448 | |
| 27.9437 | |
| 27.9710 | |
| 27.9522 | |
| 27.9511 | |
| 27.8273 | |
| 27.9908 | |
| 28.0859 | |
| 27.9811 | |
| 28.0439 | |
| 27.8673 | |
| 28.0382 | |
| 27.9384 | |
| 28.0129 | |
| 27.9953 | |
| 27.9378 | |
| 27.8781 | |
| 27.9299 | |
| 27.9660 | |
| 27.9662 | |
| 27.9666 | |
| 27.8307 | |
| 27.9872 | |
| 27.9544 | |
| 27.9851 | |
| 27.7552 | |
| 27.9472 | |
| 27.9462 | |
| 27.9363 | |
| 27.9688 | |
| 27.9747 | |
| 27.9652 | |
| 27.9595 | |
| 27.9500 | |
| 27.9741 | |
| 27.9929 | |
| 27.9461 | |
| 27.9615 | |
| 27.9605 | |
| 27.9738 | |
| 28.1476 | |
| 27.9572 | |
| 27.9652 | |
| 27.9665 | |
| 27.8510 | |
| 27.9658 | |
| 27.9570 | |
| 27.9650 | |
| 27.9590 | |
| 27.9671 | |
| 27.9780 | |
| 27.9571 | |
| 27.9709 | |
| 27.9604 | |
| 27.9525 | |
| 27.9738 | |
| 27.9594 | |
| 27.9525 | |
| 27.9295 | |
| 27.9282 | |
| 27.9614 | |
| 27.9255 | |
| 27.9170 | |
| 27.9559 | |
| 27.9595 | |
| 27.9559 | |
| 27.9293 | |
| 27.9976 | |
| 27.9500 | |
| 27.9674 | |
| 27.9689 | |
| 27.9714 | |
| 27.9495 | |
| 27.9677 | |
| 27.9581 | |
| 27.9707 | |
| 27.9505 | |
| 27.9732 | |
| 27.9721 | |
| 27.9486 | |
| 27.8939 | |
| 27.9718 | |
| 27.9593 | |
| 28.1202 | |
| 27.9761 | |
| 27.9673 | |
| 27.9672 | |
| 27.9578 | |
| 27.9695 | |
| 27.9773 | |
| 27.9589 | |
| 27.9730 | |
| 27.9579 | |
| 27.9612 | |
| 28.0040 | |
| 27.9646 | |
| 28.0128 | |
| 27.9485 | |
| 27.9669 | |
| 27.9851 | |
| 27.9764 | |
| 27.9670 | |
| 27.9698 | |
| 27.9761 | |
| 27.9621 | |
| 27.9636 | |
| 27.9625 | |
| 27.9591 | |
| 27.9766 | |
| 27.9932 | |
| 27.9428 | |
| 27.9632 | |
| 27.9675 | |
| 27.9540 | |
| 27.9644 | |
| 27.9622 | |
| 27.9494 | |
| 27.9566 | |
| 28.0046 | |
| 27.9898 | |
| 27.9604 | |
| 27.9683 | |
| 27.9733 | |
| 27.9951 | |
| 28.1250 | |
| 28.0176 | |
| 27.9435 | |
| 27.9791 | |
| 28.1384 | |
| 27.9634 | |
| 27.9587 | |
| 27.9467 | |
| 27.9517 | |
| 27.9098 | |
| 28.0058 | |
| 27.9151 | |
| 28.0388 | |
| 27.9108 | |
| 27.8904 | |
| 27.9996 | |
| 27.9335 | |
| 27.9467 | |
| 27.9746 | |
| 27.9868 | |
| 27.9084 | |
| 27.9594 | |
| 27.9045 | |
| 27.8977 | |
| 27.9009 | |
| 27.9198 | |
| 27.9157 | |
| 27.9556 | |
| 27.9289 | |
| 27.9101 | |
| 27.9235 | |
| 27.9057 | |
| 27.9321 | |
| 27.9054 | |
| 27.9062 | |
| 27.9632 | |
| 27.9102 | |
| 27.9076 | |
| 27.9053 | |
| 27.8115 | |
| 27.9036 | |
| 27.8860 | |
| 27.8986 | |
| 27.9085 | |
| 27.9067 | |
| 27.9784 | |
| 27.8970 | |
| 27.7945 | |
| 27.9313 | |
| 27.9308 | |
| 27.7604 | |
| 27.9373 | |
| 27.9835 | |
| 27.9763 | |
| 28.0270 | |
| 27.9256 | |
| 27.9176 | |
| 27.9186 | |
| 27.9415 | |
| 28.0217 | |
| 27.9337 | |
| 27.9520 | |
| 27.9034 | |
| 27.9168 | |
| 27.9274 | |
| 27.9201 | |
| 27.9673 | |
| 28.0036 | |
| 27.9719 | |
| 28.0988 | |
| 27.9276 | |
| 27.9614 | |
| 28.0678 | |
| 27.9183 | |
| 27.9293 | |
| 28.2008 | |
| 28.0552 | |
| 27.8918 | |
| 27.9591 | |
| 27.7842 | |
| 27.9297 | |
| 27.8906 | |
| 27.9312 | |
| 27.8197 | |
| 27.9255 | |
| 27.9051 | |
| 27.8898 | |
| 27.9022 | |
| 27.9438 | |
| 27.9414 | |
| 27.9429 | |
| 27.9416 | |
| 27.9358 | |
| 27.9436 | |
| 27.9506 | |
| 27.9410 | |
| 27.9443 | |
| 27.9414 | |
| 27.9363 | |
| 27.9467 | |
| 27.9463 | |
| 27.9414 | |
| 27.9405 | |
| 27.9396 | |
| 27.9389 | |
| 27.8412 | |
| 27.9427 | |
| 27.9418 | |
| 27.9424 | |
| 27.9399 | |
| 27.9346 | |
| 27.9496 | |
| 27.9456 | |
| 27.9447 | |
| 28.0295 | |
| 27.9256 | |
| 27.9383 | |
| 27.9350 | |
| 27.9380 | |
| 27.9361 | |
| 27.9535 | |
| 27.9389 | |
| 27.9346 | |
| 27.9864 | |
| 27.9419 | |
| 27.9404 | |
| 27.7733 | |
| 27.9516 | |
| 27.9748 | |
| 27.9437 | |
| 27.9400 | |
| 27.9396 | |
| 27.9445 | |
| 27.9444 | |
| 27.9474 | |
| 27.8743 | |
| 27.9478 | |
| 27.9445 | |
| 27.9336 | |
| 27.9422 | |
| 27.9468 | |
| 27.9373 | |
| 27.9418 | |
| 28.1737 | |
| 27.9391 | |
| 27.9520 | |
| 27.9426 | |
| 28.0322 | |
| 27.9396 | |
| 27.9520 | |
| 27.9497 | |
| 27.9006 | |
| 27.9123 | |
| 27.9426 | |
| 27.9413 | |
| 27.9458 | |
| 27.8839 | |
| 27.9849 | |
| 27.8562 | |
| 27.7573 | |
| 27.8843 | |
| 27.8553 | |
| 27.8276 | |
| 27.8558 | |
| 27.8544 | |
| 27.9683 | |
| 27.8426 | |
| 27.8444 | |
| 27.8526 | |
| 27.8476 | |
| 27.8567 | |
| 27.8508 | |
| 27.8558 | |
| 27.8458 | |
| 27.8485 | |
| 27.8526 | |
| 27.8576 | |
| 27.6788 | |
| 27.8489 | |
| 27.8480 | |
| 27.8508 | |
| 27.8421 | |
| 27.9007 | |
| 27.8058 | |
| 27.8213 | |
| 27.8104 | |
| 27.9166 | |
| 27.8072 | |
| 27.8272 | |
| 27.7945 | |
| 27.7909 | |
| 27.8281 | |
| 27.8902 | |
| 27.9147 | |
| 27.7173 | |
| 27.9220 | |
| 27.8921 | |
| 27.8417 | |
| 27.9556 | |
| 27.8381 | |
| 27.8852 | |
| 27.9411 | |
| 27.8839 | |
| 27.8954 | |
| 27.9472 | |
| 27.8849 | |
| 27.9352 | |
| 27.8028 | |
| 27.9463 | |
| 27.8718 | |
| 27.8963 | |
| 27.8659 | |
| 28.0284 | |
| 27.9444 | |
| 27.9342 | |
| 27.9125 | |
| 27.9952 | |
| 27.9179 | |
| 27.8981 | |
| 27.8700 | |
| 27.8771 | |
| 27.9303 | |
| 27.8895 | |
| 27.8534 | |
| 27.9369 | |
| 27.9751 | |
| 27.9475 | |
| 27.9602 | |
| 27.9834 | |
| 27.8639 | |
| 27.9236 | |
| 27.8773 | |
| 27.8915 | |
| 28.0021 | |
| 27.8795 | |
| 27.8659 | |
| 27.8869 |