Историјски холандски гулден / македонски денар

Историја дневних износа NLG /MKD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 28.6664 македонски денар

минималац на

1 холандски гулден = 27.3122 македонски денар

Историја Цена MKD / NLG

Date NLG/MKD
27.9288
27.9586
27.9615
27.9474
27.9595
27.9174
27.9781
27.9545
27.9582
27.9508
27.9211
27.9148
27.9595
27.9151
27.9119
27.9137
27.9220
27.9152
27.9221
27.9211
27.9667
27.9716
27.9141
27.9652
27.9223
27.9632
27.9645
27.9447
27.9525
27.9154
27.9009
27.9143
27.9142
27.9125
27.9070
27.9092
27.9607
27.9104
27.8862
27.9130
27.9551
27.9913
27.9153
27.9246
27.9571
27.9722
27.9201
27.9547
27.9532
27.9547
27.9411
27.8694
27.9795
27.9510
27.9490
27.9736
27.9716
27.9579
27.9791
27.9660
27.9574
27.9628
27.9763
27.9167
27.9775
28.0203
27.9702
27.9792
27.9448
27.9437
27.9710
27.9522
27.9511
27.8273
27.9908
28.0859
27.9811
28.0439
27.8673
28.0382
27.9384
28.0129
27.9953
27.9378
27.8781
27.9299
27.9660
27.9662
27.9666
27.8307
27.9872
27.9544
27.9851
27.7552
27.9472
27.9462
27.9363
27.9688
27.9747
27.9652
27.9595
27.9500
27.9741
27.9929
27.9461
27.9615
27.9605
27.9738
28.1476
27.9572
27.9652
27.9665
27.8510
27.9658
27.9570
27.9650
27.9590
27.9671
27.9780
27.9571
27.9709
27.9604
27.9525
27.9738
27.9594
27.9525
27.9295
27.9282
27.9614
27.9255
27.9170
27.9559
27.9595
27.9559
27.9293
27.9976
27.9500
27.9674
27.9689
27.9714
27.9495
27.9677
27.9581
27.9707
27.9505
27.9732
27.9721
27.9486
27.8939
27.9718
27.9593
28.1202
27.9761
27.9673
27.9672
27.9578
27.9695
27.9773
27.9589
27.9730
27.9579
27.9612
28.0040
27.9646
28.0128
27.9485
27.9669
27.9851
27.9764
27.9670
27.9698
27.9761
27.9621
27.9636
27.9625
27.9591
27.9766
27.9932
27.9428
27.9632
27.9675
27.9540
27.9644
27.9622
27.9494
27.9566
28.0046
27.9898
27.9604
27.9683
27.9733
27.9951
28.1250
28.0176
27.9435
27.9791
28.1384
27.9634
27.9587
27.9467
27.9517
27.9098
28.0058
27.9151
28.0388
27.9108
27.8904
27.9996
27.9335
27.9467
27.9746
27.9868
27.9084
27.9594
27.9045
27.8977
27.9009
27.9198
27.9157
27.9556
27.9289
27.9101
27.9235
27.9057
27.9321
27.9054
27.9062
27.9632
27.9102
27.9076
27.9053
27.8115
27.9036
27.8860
27.8986
27.9085
27.9067
27.9784
27.8970
27.7945
27.9313
27.9308
27.7604
27.9373
27.9835
27.9763
28.0270
27.9256
27.9176
27.9186
27.9415
28.0217
27.9337
27.9520
27.9034
27.9168
27.9274
27.9201
27.9673
28.0036
27.9719
28.0988
27.9276
27.9614
28.0678
27.9183
27.9293
28.2008
28.0552
27.8918
27.9591
27.7842
27.9297
27.8906
27.9312
27.8197
27.9255
27.9051
27.8898
27.9022
27.9438
27.9414
27.9429
27.9416
27.9358
27.9436
27.9506
27.9410
27.9443
27.9414
27.9363
27.9467
27.9463
27.9414
27.9405
27.9396
27.9389
27.8412
27.9427
27.9418
27.9424
27.9399
27.9346
27.9496
27.9456
27.9447
28.0295
27.9256
27.9383
27.9350
27.9380
27.9361
27.9535
27.9389
27.9346
27.9864
27.9419
27.9404
27.7733
27.9516
27.9748
27.9437
27.9400
27.9396
27.9445
27.9444
27.9474
27.8743
27.9478
27.9445
27.9336
27.9422
27.9468
27.9373
27.9418
28.1737
27.9391
27.9520
27.9426
28.0322
27.9396
27.9520
27.9497
27.9006
27.9123
27.9426
27.9413
27.9458
27.8839
27.9849
27.8562
27.7573
27.8843
27.8553
27.8276
27.8558
27.8544
27.9683
27.8426
27.8444
27.8526
27.8476
27.8567
27.8508
27.8558
27.8458
27.8485
27.8526
27.8576
27.6788
27.8489
27.8480
27.8508
27.8421
27.9007
27.8058
27.8213
27.8104
27.9166
27.8072
27.8272
27.7945
27.7909
27.8281
27.8902
27.9147
27.7173
27.9220
27.8921
27.8417
27.9556
27.8381
27.8852
27.9411
27.8839
27.8954
27.9472
27.8849
27.9352
27.8028
27.9463
27.8718
27.8963
27.8659
28.0284
27.9444
27.9342
27.9125
27.9952
27.9179
27.8981
27.8700
27.8771
27.9303
27.8895
27.8534
27.9369
27.9751
27.9475
27.9602
27.9834
27.8639
27.9236
27.8773
27.8915
28.0021
27.8795
27.8659
27.8869