Istoria de rate de zi cu zi NLG /MKD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 28.6664 dinar macedonean
minim asupra
1 gulden olandez = 27.3122 dinar macedonean
Istoria Prețul de MKD / NLG
Date | NLG/MKD |
| 27.9430 |
| 27.9288 |
| 27.9586 |
| 27.9615 |
| 27.9474 |
| 27.9595 |
| 27.9174 |
| 27.9781 |
| 27.9545 |
| 27.9582 |
| 27.9508 |
| 27.9211 |
| 27.9148 |
| 27.9595 |
| 27.9151 |
| 27.9119 |
| 27.9137 |
| 27.9220 |
| 27.9152 |
| 27.9221 |
| 27.9211 |
| 27.9667 |
| 27.9716 |
| 27.9141 |
| 27.9652 |
| 27.9223 |
| 27.9632 |
| 27.9645 |
| 27.9447 |
| 27.9525 |
| 27.9154 |
| 27.9009 |
| 27.9143 |
| 27.9142 |
| 27.9125 |
| 27.9070 |
| 27.9092 |
| 27.9607 |
| 27.9104 |
| 27.8862 |
| 27.9130 |
| 27.9551 |
| 27.9913 |
| 27.9153 |
| 27.9246 |
| 27.9571 |
| 27.9722 |
| 27.9201 |
| 27.9547 |
| 27.9532 |
| 27.9547 |
| 27.9411 |
| 27.8694 |
| 27.9795 |
| 27.9510 |
| 27.9490 |
| 27.9736 |
| 27.9716 |
| 27.9579 |
| 27.9791 |
| 27.9660 |
| 27.9574 |
| 27.9628 |
| 27.9763 |
| 27.9167 |
| 27.9775 |
| 28.0203 |
| 27.9702 |
| 27.9792 |
| 27.9448 |
| 27.9437 |
| 27.9710 |
| 27.9522 |
| 27.9511 |
| 27.8273 |
| 27.9908 |
| 28.0859 |
| 27.9811 |
| 28.0439 |
| 27.8673 |
| 28.0382 |
| 27.9384 |
| 28.0129 |
| 27.9953 |
| 27.9378 |
| 27.8781 |
| 27.9299 |
| 27.9660 |
| 27.9662 |
| 27.9666 |
| 27.8307 |
| 27.9872 |
| 27.9544 |
| 27.9851 |
| 27.7552 |
| 27.9472 |
| 27.9462 |
| 27.9363 |
| 27.9688 |
| 27.9747 |
| 27.9652 |
| 27.9595 |
| 27.9500 |
| 27.9741 |
| 27.9929 |
| 27.9461 |
| 27.9615 |
| 27.9605 |
| 27.9738 |
| 28.1476 |
| 27.9572 |
| 27.9652 |
| 27.9665 |
| 27.8510 |
| 27.9658 |
| 27.9570 |
| 27.9650 |
| 27.9590 |
| 27.9671 |
| 27.9780 |
| 27.9571 |
| 27.9709 |
| 27.9604 |
| 27.9525 |
| 27.9738 |
| 27.9594 |
| 27.9525 |
| 27.9295 |
| 27.9282 |
| 27.9614 |
| 27.9255 |
| 27.9170 |
| 27.9559 |
| 27.9595 |
| 27.9559 |
| 27.9293 |
| 27.9976 |
| 27.9500 |
| 27.9674 |
| 27.9689 |
| 27.9714 |
| 27.9495 |
| 27.9677 |
| 27.9581 |
| 27.9707 |
| 27.9505 |
| 27.9732 |
| 27.9721 |
| 27.9486 |
| 27.8939 |
| 27.9718 |
| 27.9593 |
| 28.1202 |
| 27.9761 |
| 27.9673 |
| 27.9672 |
| 27.9578 |
| 27.9695 |
| 27.9773 |
| 27.9589 |
| 27.9730 |
| 27.9579 |
| 27.9612 |
| 28.0040 |
| 27.9646 |
| 28.0128 |
| 27.9485 |
| 27.9669 |
| 27.9851 |
| 27.9764 |
| 27.9670 |
| 27.9698 |
| 27.9761 |
| 27.9621 |
| 27.9636 |
| 27.9625 |
| 27.9591 |
| 27.9766 |
| 27.9932 |
| 27.9428 |
| 27.9632 |
| 27.9675 |
| 27.9540 |
| 27.9644 |
| 27.9622 |
| 27.9494 |
| 27.9566 |
| 28.0046 |
| 27.9898 |
| 27.9604 |
| 27.9683 |
| 27.9733 |
| 27.9951 |
| 28.1250 |
| 28.0176 |
| 27.9435 |
| 27.9791 |
| 28.1384 |
| 27.9634 |
| 27.9587 |
| 27.9467 |
| 27.9517 |
| 27.9098 |
| 28.0058 |
| 27.9151 |
| 28.0388 |
| 27.9108 |
| 27.8904 |
| 27.9996 |
| 27.9335 |
| 27.9467 |
| 27.9746 |
| 27.9868 |
| 27.9084 |
| 27.9594 |
| 27.9045 |
| 27.8977 |
| 27.9009 |
| 27.9198 |
| 27.9157 |
| 27.9556 |
| 27.9289 |
| 27.9101 |
| 27.9235 |
| 27.9057 |
| 27.9321 |
| 27.9054 |
| 27.9062 |
| 27.9632 |
| 27.9102 |
| 27.9076 |
| 27.9053 |
| 27.8115 |
| 27.9036 |
| 27.8860 |
| 27.8986 |
| 27.9085 |
| 27.9067 |
| 27.9784 |
| 27.8970 |
| 27.7945 |
| 27.9313 |
| 27.9308 |
| 27.7604 |
| 27.9373 |
| 27.9835 |
| 27.9763 |
| 28.0270 |
| 27.9256 |
| 27.9176 |
| 27.9186 |
| 27.9415 |
| 28.0217 |
| 27.9337 |
| 27.9520 |
| 27.9034 |
| 27.9168 |
| 27.9274 |
| 27.9201 |
| 27.9673 |
| 28.0036 |
| 27.9719 |
| 28.0988 |
| 27.9276 |
| 27.9614 |
| 28.0678 |
| 27.9183 |
| 27.9293 |
| 28.2008 |
| 28.0552 |
| 27.8918 |
| 27.9591 |
| 27.7842 |
| 27.9297 |
| 27.8906 |
| 27.9312 |
| 27.8197 |
| 27.9255 |
| 27.9051 |
| 27.8898 |
| 27.9022 |
| 27.9438 |
| 27.9414 |
| 27.9429 |
| 27.9416 |
| 27.9358 |
| 27.9436 |
| 27.9506 |
| 27.9410 |
| 27.9443 |
| 27.9414 |
| 27.9363 |
| 27.9467 |
| 27.9463 |
| 27.9414 |
| 27.9405 |
| 27.9396 |
| 27.9389 |
| 27.8412 |
| 27.9427 |
| 27.9418 |
| 27.9424 |
| 27.9399 |
| 27.9346 |
| 27.9496 |
| 27.9456 |
| 27.9447 |
| 28.0295 |
| 27.9256 |
| 27.9383 |
| 27.9350 |
| 27.9380 |
| 27.9361 |
| 27.9535 |
| 27.9389 |
| 27.9346 |
| 27.9864 |
| 27.9419 |
| 27.9404 |
| 27.7733 |
| 27.9516 |
| 27.9748 |
| 27.9437 |
| 27.9400 |
| 27.9396 |
| 27.9445 |
| 27.9444 |
| 27.9474 |
| 27.8743 |
| 27.9478 |
| 27.9445 |
| 27.9336 |
| 27.9422 |
| 27.9468 |
| 27.9373 |
| 27.9418 |
| 28.1737 |
| 27.9391 |
| 27.9520 |
| 27.9426 |
| 28.0322 |
| 27.9396 |
| 27.9520 |
| 27.9497 |
| 27.9006 |
| 27.9123 |
| 27.9426 |
| 27.9413 |
| 27.9458 |
| 27.8839 |
| 27.9849 |
| 27.8562 |
| 27.7573 |
| 27.8843 |
| 27.8553 |
| 27.8276 |
| 27.8558 |
| 27.8544 |
| 27.9683 |
| 27.8426 |
| 27.8444 |
| 27.8526 |
| 27.8476 |
| 27.8567 |
| 27.8508 |
| 27.8558 |
| 27.8458 |
| 27.8485 |
| 27.8526 |
| 27.8576 |
| 27.6788 |
| 27.8489 |
| 27.8480 |
| 27.8508 |
| 27.8421 |
| 27.9007 |
| 27.8058 |
| 27.8213 |
| 27.8104 |
| 27.9166 |
| 27.8072 |
| 27.8272 |
| 27.7945 |
| 27.7909 |
| 27.8281 |
| 27.8902 |
| 27.9147 |
| 27.7173 |
| 27.9220 |
| 27.8921 |
| 27.8417 |
| 27.9556 |
| 27.8381 |
| 27.8852 |
| 27.9411 |
| 27.8839 |
| 27.8954 |
| 27.9472 |
| 27.8849 |
| 27.9352 |
| 27.8028 |
| 27.9463 |
| 27.8718 |
| 27.8963 |
| 27.8659 |
| 28.0284 |
| 27.9444 |
| 27.9342 |
| 27.9125 |
| 27.9952 |
| 27.9179 |
| 27.8981 |
| 27.8700 |
| 27.8771 |
| 27.9303 |
| 27.8895 |
| 27.8534 |
| 27.9369 |
| 27.9751 |
| 27.9475 |
| 27.9602 |
| 27.9834 |
| 27.8639 |
| 27.9236 |
| 27.8773 |
| 27.8915 |
| 28.0021 |
| 27.8795 |
| 27.8659 |
| 27.8869 |