Történelmi Holland forint / Zambiai kwacha
Története napidíjak NLG /ZMK óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 12 464.6619 Zambiai kwacha
A minimum az
1 Holland forint = 2 593.4447 Zambiai kwacha
| Date | NLG/ZMK |
|---|---|
| 9 712.7117 | |
| 9 659.7102 | |
| 9 667.1976 | |
| 9 749.2864 | |
| 9 755.2763 | |
| 9 759.8595 | |
| 9 768.4360 | |
| 9 768.1637 | |
| 9 750.8747 | |
| 9 755.8662 | |
| 9 707.0849 | |
| 9 705.7689 | |
| 9 686.7101 | |
| 9 748.7419 | |
| 9 766.8931 | |
| 9 779.2813 | |
| 9 783.6376 | |
| 9 808.1417 | |
| 9 808.3686 | |
| 9 753.5066 | |
| 9 677.9976 | |
| 9 739.0764 | |
| 9 805.7367 | |
| 9 802.7417 | |
| 9 682.2177 | |
| 9 707.3571 | |
| 9 655.6262 | |
| 9 640.1523 | |
| 9 603.8952 | |
| 9 613.8784 | |
| 9 593.0953 | |
| 9 651.4514 | |
| 9 653.8111 | |
| 9 685.0312 | |
| 9 736.3083 | |
| 9 731.0898 | |
| 9 785.0443 | |
| 9 785.8611 | |
| 9 799.4291 | |
| 9 801.7888 | |
| 9 853.6559 | |
| 9 901.1213 | |
| 9 782.4578 | |
| 9 754.7772 | |
| 9 770.0242 | |
| 9 766.8931 | |
| 9 644.4632 | |
| 9 334.9851 | |
| 9 362.8018 | |
| 9 202.1636 | |
| 8 899.8099 | |
| 8 969.6013 | |
| 8 835.6000 | |
| 8 743.8456 | |
| 8 644.2408 | |
| 9 820.0308 | |
| 9 711.6227 | |
| 9 462.0436 | |
| 9 392.5244 | |
| 9 344.2876 | |
| 9 359.3531 | |
| 9 409.4050 | |
| 9 200.5300 | |
| 9 018.2919 | |
| 8 853.9327 | |
| 8 741.8490 | |
| 8 618.5569 | |
| 8 525.2597 | |
| 8 353.0501 | |
| 8 268.7831 | |
| 8 027.7350 | |
| 7 740.9006 | |
| 7 702.3746 | |
| 7 377.9218 | |
| 7 264.9759 | |
| 7 121.2637 | |
| 7 029.9631 | |
| 7 031.2791 | |
| 6 960.3986 | |
| 6 868.6442 | |
| 7 093.5377 | |
| 7 129.0233 | |
| 6 974.1028 | |
| 7 272.6448 | |
| 7 329.7303 | |
| 7 438.4107 | |
| 7 413.9973 | |
| 7 592.1060 | |
| 7 519.8642 | |
| 7 532.7062 | |
| 7 482.6543 | |
| 7 800.8903 | |
| 8 194.8169 | |
| 8 055.9148 | |
| 8 008.3586 | |
| 8 211.4253 | |
| 8 382.1828 | |
| 8 276.1343 | |
| 8 029.6863 | |
| 8 149.2574 | |
| 8 123.1196 | |
| 8 245.6857 | |
| 8 851.5730 | |
| 8 956.4416 | |
| 8 914.7392 | |
| 9 031.9053 | |
| 9 040.5271 | |
| 9 634.9792 | |
| 9 555.7492 | |
| 9 137.5907 | |
| 8 997.1003 | |
| 8 932.9812 | |
| 8 685.3080 | |
| 8 573.2242 | |
| 8 497.8514 | |
| 8 419.4381 | |
| 8 317.7006 | |
| 9 023.7826 | |
| 9 098.0664 | |
| 8 997.5087 | |
| 9 081.9119 | |
| 9 136.5924 | |
| 9 078.9169 | |
| 9 013.2549 | |
| 8 903.3040 | |
| 8 914.0132 | |
| 8 898.1309 | |
| 8 822.7126 | |
| 8 721.7011 | |
| 8 696.1987 | |
| 8 642.2896 | |
| 8 471.8044 | |
| 8 895.4990 | |
| 10 231.6094 | |
| 10 272.6765 | |
| 10 360.1654 | |
| 10 659.0250 | |
| 11 988.7826 | |
| 12 177.2829 | |
| 12 193.5736 | |
| 12 204.0105 | |
| 12 183.8627 | |
| 12 394.9158 | |
| 12 429.0855 | |
| 12 438.9325 | |
| 12 457.9005 | |
| 12 353.2588 | |
| 12 346.5429 | |
| 12 177.5097 | |
| 12 203.6929 | |
| 12 117.6108 | |
| 11 965.1406 | |
| 11 784.6722 | |
| 11 791.9327 | |
| 11 912.5021 | |
| 11 783.0386 | |
| 11 932.8315 | |
| 11 965.0498 | |
| 11 879.7392 | |
| 11 747.5530 | |
| 11 731.3984 | |
| 11 779.9983 | |
| 11 708.1649 | |
| 11 716.1968 | |
| 11 799.7831 | |
| 11 662.2423 | |
| 11 646.9953 | |
| 11 622.4912 | |
| 11 568.4459 | |
| 11 404.6313 | |
| 11 300.9879 | |
| 11 181.8252 | |
| 11 192.9882 | |
| 10 780.6835 | |
| 10 880.9689 | |
| 10 770.1104 | |
| 10 743.1559 | |
| 10 683.5291 | |
| 10 604.9798 | |
| 10 668.8720 | |
| 10 712.3896 | |
| 10 516.9464 | |
| 10 592.7277 | |
| 10 350.4998 | |
| 10 026.1377 | |
| 9 784.3636 | |
| 9 674.1404 | |
| 9 670.0564 | |
| 9 383.4488 | |
| 9 285.3869 | |
| 9 158.4192 | |
| 9 263.4693 | |
| 9 271.9550 | |
| 9 282.3012 | |
| 9 344.6052 | |
| 9 236.4240 | |
| 8 876.5309 | |
| 9 009.5793 | |
| 9 092.0312 | |
| 8 995.9659 | |
| 9 155.1974 | |
| 9 134.8680 | |
| 9 000.8213 | |
| 9 238.8744 | |
| 8 951.5862 | |
| 8 480.6077 | |
| 8 206.0253 | |
| 7 943.7403 | |
| 7 686.3562 | |
| 7 206.8466 | |
| 7 212.1105 | |
| 7 279.3607 | |
| 7 277.9540 | |
| 7 258.6683 | |
| 7 349.3336 | |
| 7 159.6081 | |
| 7 151.8031 | |
| 7 098.0755 | |
| 6 754.6093 | |
| 7 297.5573 | |
| 7 653.3210 | |
| 7 306.8144 | |
| 7 224.4079 | |
| 6 992.4809 | |
| 6 873.7720 | |
| 6 733.2816 | |
| 6 630.8180 | |
| 6 695.8447 | |
| 6 579.1325 | |
| 6 499.7209 | |
| 6 448.3984 | |
| 6 500.3562 | |
| 6 573.3695 | |
| 6 573.6417 | |
| 6 530.8956 | |
| 6 588.7072 | |
| 6 574.3678 | |
| 6 598.6904 | |
| 6 534.8889 | |
| 6 494.0033 | |
| 6 499.2671 | |
| 6 366.5364 | |
| 6 504.3949 | |
| 6 586.1661 | |
| 6 671.8398 | |
| 6 667.9826 | |
| 6 764.6832 | |
| 6 601.2769 | |
| 6 817.7755 | |
| 7 033.2757 | |
| 6 725.7942 | |
| 6 529.9881 | |
| 6 415.4539 | |
| 6 245.8309 | |
| 6 370.7112 | |
| 6 128.8464 | |
| 6 164.2866 | |
| 6 162.0177 | |
| 6 149.5841 | |
| 6 107.9271 | |
| 6 157.9790 | |
| 6 128.5287 | |
| 6 038.7256 | |
| 6 044.2163 | |
| 6 159.7034 | |
| 6 170.2765 | |
| 6 141.7337 | |
| 6 181.7571 | |
| 6 191.3773 | |
| 6 180.3504 | |
| 6 148.8127 | |
| 6 140.1455 | |
| 6 128.5741 | |
| 6 088.7776 | |
| 6 094.4498 | |
| 6 134.0194 | |
| 6 058.3289 | |
| 5 975.1964 | |
| 5 995.8434 | |
| 6 118.5455 | |
| 6 415.2270 | |
| 6 372.0272 | |
| 6 615.0265 | |
| 6 347.3415 | |
| 5 709.4627 | |
| 5 382.4233 | |
| 5 419.3610 | |
| 5 400.8468 | |
| 5 264.5766 | |
| 5 164.7449 | |
| 5 215.5683 | |
| 5 292.2571 | |
| 5 240.4808 | |
| 5 298.9277 | |
| 5 182.9869 | |
| 5 269.5228 | |
| 5 211.2120 | |
| 5 223.1918 | |
| 5 419.2249 | |
| 5 421.9475 | |
| 5 472.2718 | |
| 5 410.9207 | |
| 5 388.0955 | |
| 5 393.6316 | |
| 5 413.6887 | |
| 5 286.9479 | |
| 5 351.8385 | |
| 5 243.3396 | |
| 5 275.4219 | |
| 5 298.2470 | |
| 5 285.3597 | |
| 5 379.7914 | |
| 5 411.0114 | |
| 5 558.7169 | |
| 5 419.4517 | |
| 5 465.4651 | |
| 5 423.8080 | |
| 5 401.8904 | |
| 5 383.4216 | |
| 5 434.1542 | |
| 5 332.0537 | |
| 5 225.9599 | |
| 5 260.6740 | |
| 5 395.7190 | |
| 5 508.5288 | |
| 5 479.8953 | |
| 5 284.1345 | |
| 5 247.6052 | |
| 5 185.6188 | |
| 5 165.0172 | |
| 5 140.3315 | |
| 5 208.5347 | |
| 5 148.2273 | |
| 5 166.0155 | |
| 4 934.5876 | |
| 4 934.0884 | |
| 4 834.5290 | |
| 4 807.8921 | |
| 4 828.2215 | |
| 4 884.2634 | |
| 4 687.2320 | |
| 4 664.2707 | |
| 4 596.2944 | |
| 4 711.2370 | |
| 4 725.4857 | |
| 4 715.7294 | |
| 4 677.2942 | |
| 4 714.7311 | |
| 4 746.0873 | |
| 4 702.2975 | |
| 4 755.7074 | |
| 4 576.1012 | |
| 4 630.5548 | |
| 4 628.3313 | |
| 4 589.2155 | |
| 4 552.0055 | |
| 4 593.1633 | |
| 4 682.4219 | |
| 4 711.9630 | |
| 4 592.8911 | |
| 4 628.1498 | |
| 4 700.1193 | |
| 4 599.9701 | |
| 4 716.0017 | |
| 4 765.7360 | |
| 4 803.1275 | |
| 4 733.3814 | |
| 4 790.0586 | |
| 4 804.1711 | |
| 4 799.7241 | |
| 4 665.9951 | |
| 4 657.1917 | |
| 4 672.9379 | |
| 4 726.2117 | |
| 4 735.4688 | |
| 4 738.9176 | |
| 4 771.9981 | |
| 5 055.9738 | |
| 5 133.4341 | |
| 5 106.6610 | |
| 5 081.9754 | |
| 5 116.6442 | |
| 5 151.2223 | |
| 5 152.9466 | |
| 5 157.6206 | |
| 5 126.4912 | |
| 5 137.6996 | |
| 5 134.5231 | |
| 5 125.4475 | |
| 5 163.4289 | |
| 5 134.2509 | |
| 5 123.9047 | |
| 5 089.6443 | |
| 4 645.0304 | |
| 2 623.2626 | |
| 5 099.6274 | |
| 4 849.8214 | |
| 2 593.4447 | |
| 4 622.5229 | |
| 4 563.0323 | |
| 4 010.3553 | |
| 4 376.9643 | |
| 3 915.6876 | |
| 4 316.7704 | |
| 4 270.3759 | |
| 4 198.3564 | |
| 4 118.8632 | |
| 4 060.2166 | |
| 4 091.2643 | |
| 4 725.7125 | |
| 4 710.9647 | |
| 4 755.1629 | |
| 4 693.8118 | |
| 4 641.6271 | |
| 4 136.7104 | |
| 4 181.8887 | |
| 4 748.2654 | |
| 4 688.3211 | |
| 4 581.3197 | |
| 4 043.8624 | |
| 4 515.4898 | |
| 4 003.2309 | |
| 4 002.2099 | |
| 4 020.3157 | |
| 4 446.0523 | |
| 4 024.2364 | |
| 3 863.7616 | |
| 3 976.9979 | |
| 4 741.9125 | |
| 4 451.0666 |