Storia delle tariffe giornaliere NLG /ZMK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 12 464.6619 kwacha zambiano
il minimo sul
1 fiorino olandese = 26.9124 kwacha zambiano
Storico dei prezzi di ZMK / NLG
| Date | NLG/ZMK |
| | 27.6229 |
| | 27.7870 |
| | 27.8847 |
| | 28.0511 |
| | 26.9581 |
| | 10 026.9545 |
| | 10 034.9411 |
| | 10 037.5276 |
| | 10 040.8856 |
| | 10 042.2016 |
| | 10 067.8401 |
| | 10 136.3610 |
| | 10 111.4484 |
| | 10 156.3273 |
| | 10 133.4568 |
| | 10 175.9306 |
| | 10 214.5473 |
| | 10 187.7289 |
| | 10 222.3523 |
| | 10 224.3489 |
| | 10 191.1776 |
| | 10 129.6450 |
| | 10 100.2400 |
| | 10 167.7625 |
| | 10 088.0334 |
| | 10 132.2316 |
| | 10 191.4045 |
| | 10 240.8212 |
| | 10 276.5790 |
| | 10 307.0731 |
| | 10 229.2044 |
| | 10 229.8397 |
| | 10 171.6197 |
| | 10 217.7237 |
| | 10 188.7726 |
| | 10 254.8883 |
| | 10 259.3808 |
| | 10 254.7522 |
| | 10 207.9675 |
| | 10 210.7355 |
| | 10 165.0852 |
| | 10 179.4701 |
| | 10 171.1659 |
| | 10 137.9038 |
| | 10 188.9087 |
| | 10 191.2230 |
| | 10 155.6466 |
| | 10 208.7843 |
| | 10 221.9439 |
| | 10 246.8564 |
| | 10 231.8363 |
| | 10 214.8196 |
| | 10 172.7088 |
| | 10 198.3927 |
| | 10 184.8701 |
| | 10 159.2315 |
| | 10 136.3610 |
| | 10 154.6483 |
| | 10 154.7844 |
| | 10 195.7608 |
| | 10 205.7893 |
| | 10 186.0499 |
| | 10 083.8132 |
| | 10 109.1795 |
| | 10 010.7546 |
| | 10 020.4201 |
| | 9 934.7918 |
| | 9 937.1514 |
| | 9 882.6524 |
| | 9 988.9731 |
| | 10 013.2504 |
| | 10 016.2000 |
| | 10 028.5428 |
| | 9 821.2106 |
| | 9 720.7437 |
| | 9 726.2798 |
| | 9 766.5301 |
| | 9 728.5941 |
| | 9 532.2887 |
| | 9 517.5863 |
| | 9 548.4433 |
| | 9 457.0973 |
| | 9 454.6016 |
| | 9 590.0096 |
| | 9 474.6133 |
| | 9 424.1983 |
| | 9 471.4368 |
| | 9 517.3140 |
| | 9 516.2249 |
| | 9 564.8248 |
| | 9 581.9777 |
| | 9 543.0433 |
| | 9 565.2332 |
| | 9 600.0381 |
| | 9 630.9859 |
| | 9 754.7318 |
| | 9 714.4361 |
| | 9 722.6042 |
| | 9 760.1318 |
| | 9 789.7182 |
| | 9 857.5584 |
| | 9 830.8761 |
| | 9 830.3770 |
| | 9 807.4157 |
| | 9 832.1921 |
| | 9 874.7567 |
| | 9 829.1517 |
| | 9 782.1401 |
| | 9 781.6410 |
| | 9 780.8695 |
| | 9 782.1855 |
| | 9 782.5031 |
| | 9 781.9132 |
| | 9 780.9603 |
| | 9 782.0494 |
| | 9 781.8225 |
| | 9 781.3687 |
| | 9 782.2763 |
| | 9 781.8679 |
| | 9 785.3620 |
| | 9 760.9940 |
| | 9 730.7268 |
| | 9 712.7117 |
| | 9 659.7102 |
| | 9 667.1976 |
| | 9 749.2864 |
| | 9 755.2763 |
| | 9 759.8595 |
| | 9 768.4360 |
| | 9 768.1637 |
| | 9 750.8747 |
| | 9 755.8662 |
| | 9 707.0849 |
| | 9 705.7689 |
| | 9 686.7101 |
| | 9 748.7419 |
| | 9 766.8931 |
| | 9 779.2813 |
| | 9 783.6376 |
| | 9 808.1417 |
| | 9 808.3686 |
| | 9 753.5066 |
| | 9 677.9976 |
| | 9 739.0764 |
| | 9 805.7367 |
| | 9 802.7417 |
| | 9 682.2177 |
| | 9 707.3571 |
| | 9 655.6262 |
| | 9 640.1523 |
| | 9 603.8952 |
| | 9 613.8784 |
| | 9 593.0953 |
| | 9 651.4514 |
| | 9 653.8111 |
| | 9 685.0312 |
| | 9 736.3083 |
| | 9 731.0898 |
| | 9 785.0443 |
| | 9 785.8611 |
| | 9 799.4291 |
| | 9 801.7888 |
| | 9 853.6559 |
| | 9 901.1213 |
| | 9 782.4578 |
| | 9 754.7772 |
| | 9 770.0242 |
| | 9 766.8931 |
| | 9 644.4632 |
| | 9 334.9851 |
| | 9 362.8018 |
| | 9 202.1636 |
| | 8 899.8099 |
| | 8 969.6013 |
| | 8 835.6000 |
| | 8 743.8456 |
| | 8 644.2408 |
| | 9 820.0308 |
| | 9 711.6227 |
| | 9 462.0436 |
| | 9 392.5244 |
| | 9 344.2876 |
| | 9 359.3531 |
| | 9 409.4050 |
| | 9 200.5300 |
| | 9 018.2919 |
| | 8 853.9327 |
| | 8 741.8490 |
| | 8 618.5569 |
| | 8 525.2597 |
| | 8 353.0501 |
| | 8 268.7831 |
| | 8 027.7350 |
| | 7 740.9006 |
| | 7 702.3746 |
| | 7 377.9218 |
| | 7 264.9759 |
| | 7 121.2637 |
| | 7 029.9631 |
| | 7 031.2791 |
| | 6 960.3986 |
| | 6 868.6442 |
| | 7 093.5377 |
| | 7 129.0233 |
| | 6 974.1028 |
| | 7 272.6448 |
| | 7 329.7303 |
| | 7 438.4107 |
| | 7 413.9973 |
| | 7 592.1060 |
| | 7 519.8642 |
| | 7 532.7062 |
| | 7 482.6543 |
| | 7 800.8903 |
| | 8 194.8169 |
| | 8 055.9148 |
| | 8 008.3586 |
| | 8 211.4253 |
| | 8 382.1828 |
| | 8 276.1343 |
| | 8 029.6863 |
| | 8 149.2574 |
| | 8 123.1196 |
| | 8 245.6857 |
| | 8 851.5730 |
| | 8 956.4416 |
| | 8 914.7392 |
| | 9 031.9053 |
| | 9 040.5271 |
| | 9 634.9792 |
| | 9 555.7492 |
| | 9 137.5907 |
| | 8 997.1003 |
| | 8 932.9812 |
| | 8 685.3080 |
| | 8 573.2242 |
| | 8 497.8514 |
| | 8 419.4381 |
| | 8 317.7006 |
| | 9 023.7826 |
| | 9 098.0664 |
| | 8 997.5087 |
| | 9 081.9119 |
| | 9 136.5924 |
| | 9 078.9169 |
| | 9 013.2549 |
| | 8 903.3040 |
| | 8 914.0132 |
| | 8 898.1309 |
| | 8 822.7126 |
| | 8 721.7011 |
| | 8 696.1987 |
| | 8 642.2896 |
| | 8 471.8044 |
| | 8 895.4990 |
| | 10 231.6094 |
| | 10 272.6765 |
| | 10 360.1654 |
| | 10 659.0250 |
| | 11 988.7826 |
| | 12 177.2829 |
| | 12 193.5736 |
| | 12 204.0105 |
| | 12 183.8627 |
| | 12 394.9158 |
| | 12 429.0855 |
| | 12 438.9325 |
| | 12 457.9005 |
| | 12 353.2588 |
| | 12 346.5429 |
| | 12 177.5097 |
| | 12 203.6929 |
| | 12 117.6108 |
| | 11 965.1406 |
| | 11 784.6722 |
| | 11 791.9327 |
| | 11 912.5021 |
| | 11 783.0386 |
| | 11 932.8315 |
| | 11 965.0498 |
| | 11 879.7392 |
| | 11 747.5530 |
| | 11 731.3984 |
| | 11 779.9983 |
| | 11 708.1649 |
| | 11 716.1968 |
| | 11 799.7831 |
| | 11 662.2423 |
| | 11 646.9953 |
| | 11 622.4912 |
| | 11 568.4459 |
| | 11 404.6313 |
| | 11 300.9879 |
| | 11 181.8252 |
| | 11 192.9882 |
| | 10 780.6835 |
| | 10 880.9689 |
| | 10 770.1104 |
| | 10 743.1559 |
| | 10 683.5291 |
| | 10 604.9798 |
| | 10 668.8720 |
| | 10 712.3896 |
| | 10 516.9464 |
| | 10 592.7277 |
| | 10 350.4998 |
| | 10 026.1377 |
| | 9 784.3636 |
| | 9 674.1404 |
| | 9 670.0564 |
| | 9 383.4488 |
| | 9 285.3869 |
| | 9 158.4192 |
| | 9 263.4693 |
| | 9 271.9550 |
| | 9 282.3012 |
| | 9 344.6052 |
| | 9 236.4240 |
| | 8 876.5309 |
| | 9 009.5793 |
| | 9 092.0312 |
| | 8 995.9659 |
| | 9 155.1974 |
| | 9 134.8680 |
| | 9 000.8213 |
| | 9 238.8744 |
| | 8 951.5862 |
| | 8 480.6077 |
| | 8 206.0253 |
| | 7 943.7403 |
| | 7 686.3562 |
| | 7 206.8466 |
| | 7 212.1105 |
| | 7 279.3607 |
| | 7 277.9540 |
| | 7 258.6683 |
| | 7 349.3336 |
| | 7 159.6081 |
| | 7 151.8031 |
| | 7 098.0755 |
| | 6 754.6093 |
| | 7 297.5573 |
| | 7 653.3210 |
| | 7 306.8144 |
| | 7 224.4079 |
| | 6 992.4809 |
| | 6 873.7720 |
| | 6 733.2816 |
| | 6 630.8180 |
| | 6 695.8447 |
| | 6 579.1325 |
| | 6 499.7209 |
| | 6 448.3984 |
| | 6 500.3562 |
| | 6 573.3695 |
| | 6 573.6417 |
| | 6 530.8956 |
| | 6 588.7072 |
| | 6 574.3678 |
| | 6 598.6904 |
| | 6 534.8889 |
| | 6 494.0033 |
| | 6 499.2671 |
| | 6 366.5364 |
| | 6 504.3949 |
| | 6 586.1661 |
| | 6 671.8398 |
| | 6 667.9826 |
| | 6 764.6832 |
| | 6 601.2769 |
| | 6 817.7755 |
| | 7 033.2757 |
| | 6 725.7942 |
| | 6 529.9881 |
| | 6 415.4539 |
| | 6 245.8309 |
| | 6 370.7112 |
| | 6 128.8464 |
| | 6 164.2866 |
| | 6 162.0177 |
| | 6 149.5841 |
| | 6 107.9271 |
| | 6 157.9790 |
| | 6 128.5287 |
| | 6 038.7256 |
| | 6 044.2163 |
| | 6 159.7034 |
| | 6 170.2765 |
| | 6 141.7337 |
| | 6 181.7571 |
| | 6 191.3773 |
| | 6 180.3504 |
| | 6 148.8127 |
| | 6 140.1455 |
| | 6 128.5741 |
| | 6 088.7776 |
| | 6 094.4498 |
| | 6 134.0194 |
| | 6 058.3289 |
| | 5 975.1964 |
| | 5 995.8434 |
| | 6 118.5455 |
| | 6 415.2270 |
| | 6 372.0272 |
| | 6 615.0265 |
| | 6 347.3415 |
| | 5 709.4627 |
| | 5 382.4233 |
| | 5 419.3610 |
| | 5 400.8468 |
| | 5 264.5766 |
| | 5 164.7449 |
| | 5 215.5683 |
| | 5 292.2571 |
| | 5 240.4808 |
| | 5 298.9277 |
| | 5 182.9869 |
| | 5 269.5228 |
| | 5 211.2120 |
| | 5 223.1918 |
| | 5 419.2249 |
| | 5 421.9475 |
| | 5 472.2718 |
| | 5 410.9207 |
| | 5 388.0955 |
| | 5 393.6316 |
| | 5 413.6887 |
| | 5 286.9479 |
| | 5 351.8385 |
| | 5 243.3396 |
| | 5 275.4219 |
| | 5 298.2470 |
| | 5 285.3597 |
| | 5 379.7914 |
| | 5 411.0114 |
| | 5 558.7169 |
| | 5 419.4517 |
| | 5 465.4651 |
| | 5 423.8080 |
| | 5 401.8904 |
| | 5 383.4216 |
| | 5 434.1542 |
| | 5 332.0537 |
| | 5 225.9599 |
| | 5 260.6740 |
| | 5 395.7190 |
| | 5 508.5288 |
| | 5 479.8953 |
| | 5 284.1345 |
| | 5 247.6052 |
| | 5 185.6188 |
| | 5 165.0172 |
| | 5 140.3315 |
| | 5 208.5347 |
| | 5 148.2273 |
| | 5 166.0155 |
| | 4 934.5876 |
| | 4 934.0884 |
| | 4 834.5290 |
| | 4 807.8921 |
| | 4 828.2215 |
| | 4 884.2634 |
| | 4 687.2320 |
| | 4 664.2707 |
| | 4 596.2944 |
| | 4 711.2370 |
| | 4 725.4857 |
| | 4 715.7294 |
| | 4 677.2942 |
| | 4 714.7311 |
| | 4 746.0873 |
| | 4 702.2975 |
| | 4 755.7074 |
| | 4 576.1012 |
| | 4 630.5548 |
| | 4 628.3313 |
| | 4 589.2155 |
| | 4 552.0055 |
| | 4 593.1633 |
| | 4 682.4219 |
| | 4 711.9630 |
| | 4 592.8911 |
| | 4 628.1498 |
| | 4 700.1193 |
| | 4 599.9701 |
| | 4 716.0017 |
| | 4 765.7360 |
| | 4 803.1275 |
| | 4 733.3814 |
| | 4 790.0586 |
| | 4 804.1711 |
| | 4 799.7241 |
| | 4 665.9951 |
| | 4 657.1917 |
| | 4 672.9379 |
| | 4 726.2117 |
| | 4 735.4688 |
| | 4 738.9176 |
| | 4 771.9981 |
| | 5 055.9738 |
| | 5 133.4341 |
| | 5 106.6610 |
| | 5 081.9754 |
| | 5 116.6442 |
| | 5 151.2223 |
| | 5 152.9466 |
| | 5 157.6206 |
| | 5 126.4912 |
| | 5 137.6996 |
| | 5 134.5231 |
| | 5 125.4475 |
| | 5 163.4289 |
| | 5 134.2509 |
| | 5 123.9047 |
| | 5 089.6443 |
| | 4 645.0304 |
| | 2 623.2626 |
| | 5 099.6274 |
| | 4 849.8214 |
| | 2 593.4447 |
| | 4 622.5229 |
| | 4 563.0323 |
| | 4 010.3553 |
| | 4 376.9643 |
| | 3 915.6876 |
| | 4 316.7704 |
| | 4 270.3759 |
| | 4 198.3564 |
| | 4 118.8632 |
| | 4 060.2166 |
| | 4 091.2643 |
| | 4 725.7125 |
| | 4 710.9647 |
| | 4 755.1629 |
| | 4 693.8118 |
| | 4 641.6271 |
| | 4 136.7104 |
| | 4 181.8887 |
| | 4 748.2654 |
| | 4 688.3211 |
| | 4 581.3197 |
| | 4 043.8624 |
| | 4 515.4898 |
| | 4 003.2309 |
| | 4 002.2099 |
| | 4 020.3157 |
| | 4 446.0523 |
| | 4 024.2364 |
| | 3 863.7616 |
| | 3 976.9979 |
| | 4 741.9125 |
| | 4 451.0666 |