Történelmi nepáli rúpia / brit font

Története napidíjak NPR /GBP óta péntek, 21 július 2006.

A maximális született

1 nepáli rúpia = 0.009878 brit font

A minimum az

1 nepáli rúpia = 0.004778 brit font

Ár története GBP / NPR

Date NPR/GBP
0.004851
0.004790
0.004826
0.004856
0.004879
0.004905
0.004827
0.004895
0.004893
0.004999
0.004985
0.004921
0.004904
0.004890
0.004866
0.004833
0.004822
0.004858
0.004894
0.004961
0.004963
0.005082
0.005052
0.004989
0.005091
0.005047
0.005090
0.005106
0.005059
0.005042
0.004993
0.005037
0.005130
0.005142
0.005119
0.005145
0.005178
0.005152
0.005210
0.005276
0.005350
0.005365
0.005350
0.005364
0.005309
0.005306
0.005287
0.005224
0.005243
0.005243
0.005216
0.005258
0.005236
0.005311
0.005301
0.005306
0.005369
0.005399
0.005377
0.005417
0.005343
0.005304
0.005323
0.005359
0.005379
0.005402
0.005416
0.005478
0.005595
0.005548
0.005472
0.005477
0.005520
0.005714
0.005660
0.005648
0.005542
0.005553
0.005642
0.005716
0.005703
0.005779
0.005822
0.005820
0.005855
0.005890
0.005822
0.005826
0.005849
0.005806
0.005777
0.005831
0.005911
0.005868
0.005754
0.005733
0.005733
0.005727
0.005688
0.005691
0.005592
0.005608
0.005645
0.005694
0.005666
0.005647
0.005737
0.005827
0.005819
0.005802
0.005775
0.005767
0.005840
0.005920
0.005904
0.005886
0.005885
0.005872
0.005890
0.005898
0.005960
0.005956
0.005963
0.006066
0.006022
0.005943
0.005979
0.005933
0.005908
0.005891
0.005941
0.005946
0.005981
0.005971
0.005997
0.005914
0.005919
0.005937
0.005903
0.005887
0.005906
0.005948
0.005966
0.005930
0.005933
0.005998
0.006104
0.006085
0.006177
0.006137
0.006145
0.006128
0.006211
0.006158
0.006066
0.006034
0.005983
0.005997
0.005898
0.005936
0.005914
0.005917
0.005962
0.005830
0.005880
0.006016
0.005996
0.005961
0.006058
0.006098
0.006129
0.006069
0.006059
0.006060
0.006132
0.006121
0.006167
0.006251
0.006346
0.006254
0.006277
0.006221
0.006287
0.006214
0.006202
0.006265
0.006229
0.006259
0.006247
0.006223
0.006177
0.006269
0.006396
0.006459
0.006543
0.006611
0.006577
0.006714
0.006681
0.006856
0.006741
0.007125
0.006862
0.006722
0.006767
0.006668
0.006655
0.006520
0.006505
0.006451
0.006501
0.006546
0.006605
0.006537
0.006508
0.006539
0.006588
0.006432
0.006379
0.006414
0.006534
0.006535
0.006542
0.006407
0.006239
0.006283
0.006208
0.006170
0.006162
0.006120
0.006186
0.006222
0.006214
0.006169
0.006213
0.006235
0.006199
0.006235
0.006243
0.006257
0.006258
0.006266
0.006260
0.006226
0.006111
0.006055
0.006043
0.006100
0.006179
0.006190
0.006211
0.006135
0.006184
0.006207
0.006133
0.006088
0.006084
0.006051
0.006071
0.006119
0.006039
0.006067
0.006066
0.006055
0.006047
0.006056
0.006057
0.006064
0.006045
0.006032
0.006083
0.006018
0.006002
0.006069
0.006123
0.006245
0.006237
0.006214
0.006191
0.006104
0.006143
0.006188
0.006244
0.006276
0.006277
0.006278
0.006298
0.006310
0.006314
0.006282
0.006377
0.006329
0.006337
0.006331
0.006360
0.006418
0.006497
0.006491
0.006585
0.006525
0.006568
0.006597
0.006648
0.006636
0.006488
0.006381
0.006450
0.006372
0.006388
0.006383
0.006486
0.006607
0.006624
0.006702
0.006723
0.006576
0.006496
0.006500
0.006631
0.006750
0.006740
0.006688
0.006644
0.006603
0.006559
0.006602
0.006706
0.006685
0.007120
0.006881
0.006459
0.006771
0.006738
0.006748
0.006786
0.006745
0.006700
0.006766
0.006807
0.006606
0.006680
0.006780
0.006640
0.006690
0.006734
0.006758
0.006723
0.006802
0.006855
0.006874
0.006804
0.006961
0.007169
0.007186
0.007091
0.007032
0.007095
0.007257
0.007114
0.007221
0.007257
0.007320
0.007432
0.007273
0.007288
0.007280
0.007132
0.007072
0.007132
0.007073
0.007132
0.007089
0.007042
0.006841
0.006882
0.006922
0.006915
0.006877
0.006871
0.006899
0.006871
0.006871
0.006759
0.006698
0.006724
0.006788
0.006829
0.006690
0.006688
0.006826
0.006844
0.007035
0.007028
0.007003
0.006920
0.006978
0.006970
0.006884
0.006785
0.006672
0.006547
0.006649
0.006563
0.006432
0.006445
0.006577
0.006558
0.006563
0.006622
0.006834
0.006911
0.006995
0.007010
0.007018
0.006934
0.006932
0.006882
0.006863
0.006919
0.006917
0.006930
0.006937
0.006975
0.006966
0.006829
0.006823
0.006857
0.006835
0.006744
0.006656
0.006830
0.006830
0.006773
0.006865
0.006913
0.006933
0.006908
0.006954
0.007014
0.006991
0.006990
0.006997
0.007142
0.007242
0.007255
0.007309
0.007267
0.007263
0.007209
0.007253
0.007225
0.007293
0.007336
0.007302
0.007287
0.007282
0.007273
0.007204
0.007103
0.007210
0.007392
0.007543
0.007592
0.007561
0.007506
0.007508
0.007385
0.007453
0.007452
0.007522
0.007440
0.007626
0.007626
0.007647
0.007534
0.007549
0.007461
0.007570
0.007488
0.007549
0.007574
0.007727
0.007821
0.007733
0.007670
0.007702
0.007529
0.007460
0.007345
0.007346
0.007299
0.007439
0.007393
0.007416
0.007621
0.007598
0.007449
0.007490
0.007400
0.007365
0.007285
0.007326
0.007327
0.007403
0.007542
0.007682
0.007647
0.007690
0.007533
0.007302
0.007246
0.007166
0.007029
0.007023
0.007102
0.007121
0.007268
0.007166
0.007061
0.007125
0.007011
0.007158
0.006986
0.006950
0.006353
0.006512
0.006416
0.006368
0.006370
0.006510
0.006485
0.006434
0.006544
0.006614
0.006663
0.006598
0.006638
0.006488
0.006517
0.006556
0.006533
0.006382
0.006323
0.006351
0.006443
0.006527
0.006536
0.006475
0.006427
0.006377
0.006368
0.006212
0.006276
0.006230
0.006202
0.006208
0.006236
0.006184
0.006224
0.006229
0.006294
0.006324
0.006238
0.006110
0.006107
0.006140
0.006137
0.005964
0.006141
0.006284
0.006259
0.006264
0.006305
0.006355
0.006310
0.006227
0.006209
0.006261
0.006362
0.006452
0.006329
0.006279
0.006273
0.006536
0.006488
0.006701
0.006813
0.006777
0.006728
0.006708
0.006700
0.006592
0.006568
0.006499
0.006544
0.006611
0.006714
0.006745
0.006690
0.006604
0.006440
0.006329
0.006338
0.006366
0.006462
0.006398
0.006431
0.006460
0.006392
0.006327
0.006310
0.006275
0.006356
0.006314
0.006263
0.006278
0.006336
0.006431
0.006174
0.006209
0.006138
0.006073
0.006067
0.006120
0.006067
0.006071
0.006089
0.006078
0.006093
0.006145
0.006283
0.006294
0.006310
0.006326
0.006174
0.006152
0.006130
0.006154
0.006194
0.006262
0.006261
0.006234
0.006146
0.006121
0.006035
0.006036
0.006043
0.006098
0.006114
0.005977
0.006166
0.006193
0.006115
0.006119
0.006161
0.006202
0.006188
0.006126
0.006161
0.006226
0.006224
0.006347
0.006283
0.006280
0.006360
0.006291
0.006193
0.006235
0.006221
0.006124
0.006082
0.006263
0.006390
0.006631
0.006696
0.006857
0.006851
0.006928
0.006874
0.006952
0.006790
0.006915
0.006968
0.007219
0.007447
0.007464
0.007454
0.007433
0.007429
0.007556
0.007487
0.007499
0.007567
0.007562
0.007645
0.007714
0.007542
0.007600
0.007456
0.007423
0.007448
0.007398
0.007331
0.007125
0.007050
0.007033
0.007033
0.007065
0.007140
0.007104
0.007024
0.007138
0.007151
0.007200
0.007242
0.007271
0.007348
0.007473
0.007339
0.007211
0.007067
0.007043
0.007091
0.007111
0.007163
0.007186
0.007205
0.007150
0.007247
0.007276
0.007323
0.007218
0.007099
0.007142
0.007245
0.007353
0.007200
0.007267
0.007241
0.007345
0.007318
0.007421
0.007624
0.007697
0.007693
0.007666
0.007837
0.008002
0.007908
0.007847
0.008015
0.008053
0.008095
0.008051
0.007993
0.007943
0.007674
0.007598
0.007565
0.007632
0.007648
0.007783
0.007839
0.007818
0.008040
0.008076
0.008069
0.008054
0.008209
0.008259
0.008337
0.008281
0.008336
0.008365
0.008425
0.008298
0.008295
0.008468
0.008481
0.008676
0.008633
0.008733
0.008807
0.008731
0.008713
0.008564
0.008517
0.008532
0.008405
0.008559
0.008530
0.008533
0.008486
0.008564
0.008644
0.008605
0.008787
0.008834
0.008650
0.008722
0.008678
0.008655
0.008690
0.008786
0.008698
0.008768
0.008785
0.008817
0.009021
0.009135
0.009124
0.009031
0.008903
0.009039
0.009172
0.008959
0.008891
0.008802
0.008883
0.009026
0.008922
0.008928
0.008948
0.008899
0.008986
0.009001
0.009004
0.008903
0.008905
0.008831
0.008738
0.008761
0.008894
0.009033
0.009203
0.009128
0.009225
0.009442
0.009401
0.009510
0.009558
0.009498
0.009697
0.009384
0.009295
0.009188
0.009223
0.009224
0.009246
0.009421
0.009312
0.009310
0.009270
0.009301
0.008986
0.008861
0.008849
0.008801
0.008656
0.008579
0.008699
0.008622
0.008686
0.008640
0.008591
0.008449
0.008432
0.008422
0.008308
0.008325
0.008493
0.008478
0.008503
0.008803
0.008635
0.008588
0.008439
0.008241
0.008299
0.008418
0.008268
0.008405
0.008299
0.008131
0.008237
0.008265
0.008378
0.008364
0.008251
0.008297
0.008423
0.008604
0.008421
0.008636
0.008740
0.008901
0.008947
0.009100
0.009172
0.009036
0.009047
0.009322
0.009156
0.009351
0.009590
0.009309
0.009221
0.009457
0.009111
0.009509
0.009680
0.009326
0.009147
0.009317
0.009343
0.009394
0.009020
0.009053
0.008954
0.008832
0.009052
0.008785
0.008503
0.008636
0.007831
0.007961
0.007818
0.007628
0.007591
0.007792
0.008088
0.007882
0.007709
0.007681
0.007600
0.007388
0.007279
0.007248
0.007252
0.007292
0.007243
0.007355
0.007351
0.007308
0.007398
0.007313
0.007441
0.007448
0.007530
0.007491
0.007537
0.007548
0.007525
0.007542
0.007492
0.007397
0.007376
0.007499
0.007608
0.007653
0.007700
0.007597
0.007562
0.007705
0.007659
0.007607
0.007527
0.007580
0.007430
0.007304
0.007215
0.007193
0.007263
0.007273
0.007151
0.007218
0.007332
0.007309
0.007308
0.007304
0.007375
0.007478
0.007319
0.007337
0.007347
0.007501
0.007421
0.007359
0.007385
0.007244
0.007308
0.007392
0.007395
0.007429
0.007486
0.007595
0.007512
0.007512
0.007536
0.007499
0.007442
0.007432
0.007338
0.007294
0.007322
0.007263
0.007242
0.007322
0.007391
0.007423
0.007270
0.007335
0.007343
0.007277
0.007282
0.007213
0.007255
0.007353
0.007297
0.007305
0.007345
0.007324
0.007147
0.007233
0.007280
0.007236
0.007282
0.007209
0.007320
0.007353
0.007320
0.007352
0.007247
0.007318
0.007391
0.007212
0.007246
0.007229
0.007263
0.007194
0.007341
0.007365