Historical Nepalese rupee / British pound

History of daily rates NPR /GBP since Tuesday, 30 October 2001.

The maximum was reached on

1 Nepalese rupee = 0.009878 British pound

the minimum on

1 Nepalese rupee = 0.005964 British pound

Price history of GBP / NPR

Date NPR/GBP
0.006055
0.006043
0.006100
0.006179
0.006190
0.006211
0.006135
0.006184
0.006207
0.006133
0.006088
0.006084
0.006051
0.006071
0.006119
0.006039
0.006067
0.006066
0.006055
0.006047
0.006056
0.006057
0.006064
0.006045
0.006032
0.006083
0.006018
0.006002
0.006069
0.006123
0.006245
0.006237
0.006214
0.006191
0.006104
0.006143
0.006188
0.006244
0.006276
0.006277
0.006278
0.006298
0.006310
0.006314
0.006282
0.006377
0.006329
0.006337
0.006331
0.006360
0.006418
0.006497
0.006491
0.006585
0.006525
0.006568
0.006597
0.006648
0.006636
0.006488
0.006381
0.006450
0.006372
0.006388
0.006383
0.006486
0.006607
0.006624
0.006702
0.006723
0.006576
0.006496
0.006500
0.006631
0.006750
0.006740
0.006688
0.006644
0.006603
0.006559
0.006602
0.006706
0.006685
0.007120
0.006881
0.006459
0.006771
0.006738
0.006748
0.006786
0.006745
0.006700
0.006766
0.006807
0.006606
0.006680
0.006780
0.006640
0.006690
0.006734
0.006758
0.006723
0.006802
0.006855
0.006874
0.006804
0.006961
0.007169
0.007186
0.007091
0.007032
0.007095
0.007257
0.007114
0.007221
0.007257
0.007320
0.007432
0.007273
0.007288
0.007280
0.007132
0.007072
0.007132
0.007073
0.007132
0.007089
0.007042
0.006841
0.006882
0.006922
0.006915
0.006877
0.006871
0.006899
0.006871
0.006871
0.006759
0.006698
0.006724
0.006788
0.006829
0.006690
0.006688
0.006826
0.006844
0.007035
0.007028
0.007003
0.006920
0.006978
0.006970
0.006884
0.006785
0.006672
0.006547
0.006649
0.006563
0.006432
0.006445
0.006577
0.006558
0.006563
0.006622
0.006834
0.006911
0.006995
0.007010
0.007018
0.006934
0.006932
0.006882
0.006863
0.006919
0.006917
0.006930
0.006937
0.006975
0.006966
0.006829
0.006823
0.006857
0.006835
0.006744
0.006656
0.006830
0.006830
0.006773
0.006865
0.006913
0.006933
0.006908
0.006954
0.007014
0.006991
0.006990
0.006997
0.007142
0.007242
0.007255
0.007309
0.007267
0.007263
0.007209
0.007253
0.007225
0.007293
0.007336
0.007302
0.007287
0.007282
0.007273
0.007204
0.007103
0.007210
0.007392
0.007543
0.007592
0.007561
0.007506
0.007508
0.007385
0.007453
0.007452
0.007522
0.007440
0.007626
0.007626
0.007647
0.007534
0.007549
0.007461
0.007570
0.007488
0.007549
0.007574
0.007727
0.007821
0.007733
0.007670
0.007702
0.007529
0.007460
0.007345
0.007346
0.007299
0.007439
0.007393
0.007416
0.007621
0.007598
0.007449
0.007490
0.007400
0.007365
0.007285
0.007326
0.007327
0.007403
0.007542
0.007682
0.007647
0.007690
0.007533
0.007302
0.007246
0.007166
0.007029
0.007023
0.007102
0.007121
0.007268
0.007166
0.007061
0.007125
0.007011
0.007158
0.006986
0.006950
0.006353
0.006512
0.006416
0.006368
0.006370
0.006510
0.006485
0.006434
0.006544
0.006614
0.006663
0.006598
0.006638
0.006488
0.006517
0.006556
0.006533
0.006382
0.006323
0.006351
0.006443
0.006527
0.006536
0.006475
0.006427
0.006377
0.006368
0.006212
0.006276
0.006230
0.006202
0.006208
0.006236
0.006184
0.006224
0.006229
0.006294
0.006324
0.006238
0.006110
0.006107
0.006140
0.006137
0.005964
0.006141
0.006284
0.006259
0.006264
0.006305
0.006355
0.006310
0.006227
0.006209
0.006261
0.006362
0.006452
0.006329
0.006279
0.006273
0.006536
0.006488
0.006701
0.006813
0.006777
0.006728
0.006708
0.006700
0.006592
0.006568
0.006499
0.006544
0.006611
0.006714
0.006745
0.006690
0.006604
0.006440
0.006329
0.006338
0.006366
0.006462
0.006398
0.006431
0.006460
0.006392
0.006327
0.006310
0.006275
0.006356
0.006314
0.006263
0.006278
0.006336
0.006431
0.006174
0.006209
0.006138
0.006073
0.006067
0.006120
0.006067
0.006071
0.006089
0.006078
0.006093
0.006145
0.006283
0.006294
0.006310
0.006326
0.006174
0.006152
0.006130
0.006154
0.006194
0.006262
0.006261
0.006234
0.006146
0.006121
0.006035
0.006036
0.006043
0.006098
0.006114
0.005977
0.006166
0.006193
0.006115
0.006119
0.006161
0.006202
0.006188
0.006126
0.006161
0.006226
0.006224
0.006347
0.006283
0.006280
0.006360
0.006291
0.006193
0.006235
0.006221
0.006124
0.006082
0.006263
0.006390
0.006631
0.006696
0.006857
0.006851
0.006928
0.006874
0.006952
0.006790
0.006915
0.006968
0.007219
0.007447
0.007464
0.007454
0.007433
0.007429
0.007556
0.007487
0.007499
0.007567
0.007562
0.007645
0.007714
0.007542
0.007600
0.007456
0.007423
0.007448
0.007398
0.007331
0.007125
0.007050
0.007033
0.007033
0.007065
0.007140
0.007104
0.007024
0.007138
0.007151
0.007200
0.007242
0.007271
0.007348
0.007473
0.007339
0.007211
0.007067
0.007043
0.007091
0.007111
0.007163
0.007186
0.007205
0.007150
0.007247
0.007276
0.007323
0.007218
0.007099
0.007142
0.007245
0.007353
0.007200
0.007267
0.007241
0.007345
0.007318
0.007421
0.007624
0.007697
0.007693
0.007666
0.007837
0.008002
0.007908
0.007847
0.008015
0.008053
0.008095
0.008051
0.007993
0.007943
0.007674
0.007598
0.007565
0.007632
0.007648
0.007783
0.007839
0.007818
0.008040
0.008076
0.008069
0.008054
0.008209
0.008259
0.008337
0.008281
0.008336
0.008365
0.008425
0.008298
0.008295
0.008468
0.008481
0.008676
0.008633
0.008733
0.008807
0.008731
0.008713
0.008564
0.008517
0.008532
0.008405
0.008559
0.008530
0.008533
0.008486
0.008564
0.008644
0.008605
0.008787
0.008834
0.008650
0.008722
0.008678
0.008655
0.008690
0.008786
0.008698
0.008768
0.008785
0.008817
0.009021
0.009135
0.009124
0.009031
0.008903
0.009039
0.009172
0.008959
0.008891
0.008802
0.008883
0.009026
0.008922
0.008928
0.008948
0.008899
0.008986
0.009001
0.009004
0.008903
0.008905
0.008831
0.008738
0.008761
0.008894
0.009033
0.009203
0.009128
0.009225
0.009442
0.009401
0.009510
0.009558
0.009498
0.009697
0.009384
0.009295
0.009188
0.009223
0.009224
0.009246
0.009421
0.009312
0.009310
0.009270
0.009301
0.008986
0.008861
0.008849
0.008801
0.008656
0.008579
0.008699
0.008622
0.008686
0.008640
0.008591
0.008449
0.008432
0.008422
0.008308
0.008325
0.008493
0.008478
0.008503
0.008803
0.008635
0.008588
0.008439
0.008241
0.008299
0.008418
0.008268
0.008405
0.008299
0.008131
0.008237
0.008265
0.008378
0.008364
0.008251
0.008297
0.008423
0.008604
0.008421
0.008636
0.008740
0.008901
0.008947
0.009100
0.009172
0.009036
0.009047
0.009322
0.009156
0.009351
0.009590
0.009309
0.009221
0.009457
0.009111
0.009509
0.009680
0.009326
0.009147
0.009317
0.009343
0.009394
0.009020
0.009053
0.008954
0.008832
0.009052
0.008785
0.008503
0.008636
0.007831
0.007961
0.007818
0.007628
0.007591
0.007792
0.008088
0.007882
0.007709
0.007681
0.007600
0.007388
0.007279
0.007248
0.007252
0.007292
0.007243
0.007355
0.007351
0.007308
0.007398
0.007313
0.007441
0.007448
0.007530
0.007491
0.007537
0.007548
0.007525
0.007542
0.007492
0.007397
0.007376
0.007499
0.007608
0.007653
0.007700
0.007597
0.007562
0.007705
0.007659
0.007607
0.007527
0.007580
0.007430
0.007304
0.007215
0.007193
0.007263
0.007273
0.007151
0.007218
0.007332
0.007309
0.007308
0.007304
0.007375
0.007478
0.007319
0.007337
0.007347
0.007501
0.007421
0.007359
0.007385
0.007244
0.007308
0.007392
0.007395
0.007429
0.007486
0.007595
0.007512
0.007512
0.007536
0.007499
0.007442
0.007432
0.007338
0.007294
0.007322
0.007263
0.007242
0.007322
0.007391
0.007423
0.007270
0.007335
0.007343
0.007277
0.007282
0.007213
0.007255
0.007353
0.007297
0.007305
0.007345
0.007324
0.007147
0.007233
0.007280
0.007236
0.007282
0.007209
0.007320
0.007353
0.007320
0.007352
0.007247
0.007318
0.007391
0.007212
0.007246
0.007229
0.007263
0.007194
0.007341
0.007365
0.007507
0.007489
0.007497
0.007574
0.007511
0.007506
0.007448
0.007496
0.007352
0.007416
0.007496
0.007659
0.007794
0.007928
0.008011
0.008038
0.007984
0.007933
0.008084
0.007963
0.007981
0.008025
0.008001
0.007976
0.007876
0.007829
0.007936
0.007864
0.007837
0.007893
0.007823
0.007783
0.007927
0.008069
0.008085
0.008130
0.008007
0.007955
0.007806
0.007915
0.008062
0.008006
0.007949
0.007822
0.007765
0.007744
0.007957
0.007918
0.007873
0.007991
0.008097
0.008167
0.008149
0.008148
0.008175
0.007818
0.007817
0.007856
0.007872
0.007869
0.007798
0.007771
0.007504
0.007433
0.007426
0.007467
0.007515
0.007552
0.007591
0.007464
0.007377
0.007434
0.007335
0.007428
0.007461
0.007585
0.007537
0.007577
0.007576
0.007546
0.007478
0.007291
0.007227
0.007332
0.007313
0.007309
0.007489
0.007506
0.007400
0.007428
0.007414
0.007523
0.007668
0.007575
0.007609
0.007565
0.007490
0.007691
0.007636
0.007337
0.007547
0.007672
0.007616
0.007276
0.007561
0.007576
0.007585
0.007592
0.007442
0.007478
0.007558
0.007512
0.007633
0.007698
0.007626
0.007733
0.007809
0.007773
0.007405
0.007461
0.007357
0.007368
0.007522
0.007391
0.007380
0.007297
0.007262
0.007372
0.007527
0.007495
0.007506
0.007375
0.007587
0.007668
0.007587
0.007912
0.007966
0.007973
0.008065
0.008174
0.008300
0.007972
0.007920
0.008282
0.008332
0.008293
0.008280
0.007848
0.008133
0.008576
0.008722
0.008716
0.008477
0.008519
0.008476
0.008135
0.008518
0.008045
0.007966
0.008212
0.007811
0.008020
0.008010
0.008088
0.008473
0.007921
0.008462
0.008281
0.008352
0.008479
0.008257
0.007961
0.008042
0.007882
0.008002
0.008039
0.008206
0.008118
0.008018
0.007943
0.007813
0.007839
0.007967
0.008161
0.008122
0.008180
0.008207
0.008035
0.008286
0.008335
0.008351
0.008229
0.008107
0.008306
0.008303
0.008419
0.008415
0.008335
0.008304
0.008368
0.008470
0.008371
0.008308
0.008468
0.008489
0.008454
0.008423
0.008265
0.008351
0.008155
0.008325
0.008493
0.008641
0.008649
0.008780
0.008638
0.008755
0.008438
0.008868
0.008865
0.008833
0.008895
0.008954
0.009013
0.008981
0.009077
0.009114
0.009106
0.009070
0.009094
0.009075
0.009138
0.009100
0.009216
0.009094
0.008986
0.009068
0.008942
0.009161
0.009032
0.009278
0.009222
0.009283
0.009269
0.009012
0.008599