Története napidíjak NPR /GMD óta péntek, 19 március 2004.
A maximális született
1 nepáli rúpia = 0.5156 gambiai dalasi
A minimum az
1 nepáli rúpia = 0.3037 gambiai dalasi
Date | NPR/GMD |
---|---|
0.5074 | |
0.5088 | |
0.5083 | |
0.5110 | |
0.5089 | |
0.5092 | |
0.5107 | |
0.5133 | |
0.5124 | |
0.5116 | |
0.5101 | |
0.5106 | |
0.5066 | |
0.5070 | |
0.5067 | |
0.5079 | |
0.5060 | |
0.5045 | |
0.5056 | |
0.5071 | |
0.5048 | |
0.5048 | |
0.5047 | |
0.5047 | |
0.5031 | |
0.5051 | |
0.4940 | |
0.4933 | |
0.4942 | |
0.4917 | |
0.4919 | |
0.4889 | |
0.4631 | |
0.4566 | |
0.4593 | |
0.4600 | |
0.4568 | |
0.4567 | |
0.4566 | |
0.4556 | |
0.4553 | |
0.4545 | |
0.4512 | |
0.4551 | |
0.4545 | |
0.4541 | |
0.4495 | |
0.4510 | |
0.4511 | |
0.4497 | |
0.4527 | |
0.4582 | |
0.4589 | |
0.4679 | |
0.4747 | |
0.4674 | |
0.4662 | |
0.4602 | |
0.4621 | |
0.4615 | |
0.4612 | |
0.4743 | |
0.4797 | |
0.4756 | |
0.4705 | |
0.4677 | |
0.4679 | |
0.4682 | |
0.4731 | |
0.4747 | |
0.4735 | |
0.4704 | |
0.4717 | |
0.4654 | |
0.4420 | |
0.4403 | |
0.4266 | |
0.4223 | |
0.4249 | |
0.4200 | |
0.4291 | |
0.4282 | |
0.4316 | |
0.4244 | |
0.4261 | |
0.4265 | |
0.4261 | |
0.4282 | |
0.4237 | |
0.4229 | |
0.4249 | |
0.4283 | |
0.4318 | |
0.4337 | |
0.4332 | |
0.4362 | |
0.4366 | |
0.4369 | |
0.4321 | |
0.4329 | |
0.4421 | |
0.4392 | |
0.4379 | |
0.4361 | |
0.4339 | |
0.4398 | |
0.4461 | |
0.4397 | |
0.4434 | |
0.4434 | |
0.4413 | |
0.4467 | |
0.4461 | |
0.4453 | |
0.4374 | |
0.4324 | |
0.4331 | |
0.4357 | |
0.4366 | |
0.4390 | |
0.4395 | |
0.4399 | |
0.4339 | |
0.4333 | |
0.4317 | |
0.4269 | |
0.4330 | |
0.4367 | |
0.4374 | |
0.4414 | |
0.4380 | |
0.4371 | |
0.4301 | |
0.4310 | |
0.4309 | |
0.4299 | |
0.4294 | |
0.4278 | |
0.4289 | |
0.4300 | |
0.4304 | |
0.4313 | |
0.4364 | |
0.4391 | |
0.4410 | |
0.4395 | |
0.4374 | |
0.4369 | |
0.4330 | |
0.4277 | |
0.4291 | |
0.4266 | |
0.4366 | |
0.4411 | |
0.4430 | |
0.4426 | |
0.4394 | |
0.4374 | |
0.4429 | |
0.4429 | |
0.4416 | |
0.4422 | |
0.4421 | |
0.4413 | |
0.4404 | |
0.4431 | |
0.4400 | |
0.4372 | |
0.4398 | |
0.4375 | |
0.4378 | |
0.4366 | |
0.4351 | |
0.4378 | |
0.4345 | |
0.4372 | |
0.4412 | |
0.4412 | |
0.4416 | |
0.4399 | |
0.4407 | |
0.4412 | |
0.4425 | |
0.4417 | |
0.4367 | |
0.4326 | |
0.4327 | |
0.4324 | |
0.4331 | |
0.4333 | |
0.4308 | |
0.4331 | |
0.4275 | |
0.4246 | |
0.4245 | |
0.4267 | |
0.4264 | |
0.4237 | |
0.4224 | |
0.4244 | |
0.4225 | |
0.4183 | |
0.4162 | |
0.4217 | |
0.4175 | |
0.4211 | |
0.4201 | |
0.4295 | |
0.4302 | |
0.4408 | |
0.4441 | |
0.4471 | |
0.4481 | |
0.4480 | |
0.4475 | |
0.4520 | |
0.4518 | |
0.4457 | |
0.4493 | |
0.4506 | |
0.4530 | |
0.4508 | |
0.4472 | |
0.4454 | |
0.4468 | |
0.4481 | |
0.4526 | |
0.4512 | |
0.4479 | |
0.4428 | |
0.4449 | |
0.4445 | |
0.4434 | |
0.4403 | |
0.4418 | |
0.4421 | |
0.4384 | |
0.4388 | |
0.4393 | |
0.4454 | |
0.4540 | |
0.4532 | |
0.4546 | |
0.4540 | |
0.4482 | |
0.4475 | |
0.4438 | |
0.4419 | |
0.4452 | |
0.4463 | |
0.4448 | |
0.4390 | |
0.4470 | |
0.4450 | |
0.4452 | |
0.4463 | |
0.4444 | |
0.4484 | |
0.4512 | |
0.4518 | |
0.4444 | |
0.4369 | |
0.4374 | |
0.4347 | |
0.4353 | |
0.4314 | |
0.4359 | |
0.4359 | |
0.4364 | |
0.4448 | |
0.4427 | |
0.4395 | |
0.4324 | |
0.4345 | |
0.4388 | |
0.4372 | |
0.4318 | |
0.4252 | |
0.4228 | |
0.4212 | |
0.4203 | |
0.4185 | |
0.4185 | |
0.4223 | |
0.4197 | |
0.4210 | |
0.4141 | |
0.4224 | |
0.4281 | |
0.4308 | |
0.4298 | |
0.4369 | |
0.4378 | |
0.4363 | |
0.4356 | |
0.4297 | |
0.4293 | |
0.4335 | |
0.4337 | |
0.4378 | |
0.4380 | |
0.4373 | |
0.4326 | |
0.4366 | |
0.4389 | |
0.4437 | |
0.4435 | |
0.4501 | |
0.4567 | |
0.4547 | |
0.4569 | |
0.4569 | |
0.4541 | |
0.4532 | |
0.4557 | |
0.4648 | |
0.4586 | |
0.4662 | |
0.4774 | |
0.4763 | |
0.4704 | |
0.4683 | |
0.4672 | |
0.4648 | |
0.4624 | |
0.4605 | |
0.4606 | |
0.4597 | |
0.4537 | |
0.4525 | |
0.4587 | |
0.4578 | |
0.4561 | |
0.4586 | |
0.4526 | |
0.4530 | |
0.4399 | |
0.4478 | |
0.4487 | |
0.4489 | |
0.4521 | |
0.4413 | |
0.4477 | |
0.4518 | |
0.4484 | |
0.4468 | |
0.4474 | |
0.4465 | |
0.4434 | |
0.4468 | |
0.4454 | |
0.4443 | |
0.4487 | |
0.4460 | |
0.4469 | |
0.4499 | |
0.4481 | |
0.4426 | |
0.4370 | |
0.4373 | |
0.4323 | |
0.4370 | |
0.4352 | |
0.4260 | |
0.4106 | |
0.4068 | |
0.4069 | |
0.4078 | |
0.4010 | |
0.4229 | |
0.4228 | |
0.4171 | |
0.4076 | |
0.4189 | |
0.3997 | |
0.4110 | |
0.3914 | |
0.3864 | |
0.3804 | |
0.3937 | |
0.3919 | |
0.3948 | |
0.3989 | |
0.4069 | |
0.4004 | |
0.4062 | |
0.4027 | |
0.4058 | |
0.4072 | |
0.4019 | |
0.4015 | |
0.4045 | |
0.4011 | |
0.4042 | |
0.3898 | |
0.4038 | |
0.4036 | |
0.4043 | |
0.3975 | |
0.3995 | |
0.3986 | |
0.3940 | |
0.3952 | |
0.3997 | |
0.3962 | |
0.3972 | |
0.3966 | |
0.4001 | |
0.4021 | |
0.4021 | |
0.3998 | |
0.3990 | |
0.4005 | |
0.4027 | |
0.3914 | |
0.3746 | |
0.3667 | |
0.3674 | |
0.3599 | |
0.3603 | |
0.3615 | |
0.3629 | |
0.3648 | |
0.3671 | |
0.3707 | |
0.3726 | |
0.3755 | |
0.3754 | |
0.3728 | |
0.3743 | |
0.3753 | |
0.3697 | |
0.3693 | |
0.3685 | |
0.3677 | |
0.3719 | |
0.3732 | |
0.3817 | |
0.3801 | |
0.3739 | |
0.3687 | |
0.3699 | |
0.3682 | |
0.3780 | |
0.3766 | |
0.3742 | |
0.3821 | |
0.3886 | |
0.3887 | |
0.3867 | |
0.3905 | |
0.3902 | |
0.3897 | |
0.3881 | |
0.4217 | |
0.4203 | |
0.4195 | |
0.4225 | |
0.4212 | |
0.4235 | |
0.4212 | |
0.4247 | |
0.4260 | |
0.4304 | |
0.4308 | |
0.4342 | |
0.4287 | |
0.4327 | |
0.4274 | |
0.4286 | |
0.4342 | |
0.4333 | |
0.4347 | |
0.4335 | |
0.4344 | |
0.4325 | |
0.4353 | |
0.4333 | |
0.4223 | |
0.4245 | |
0.4258 | |
0.4301 | |
0.4371 | |
0.4341 | |
0.4352 | |
0.4353 | |
0.4365 | |
0.4358 | |
0.4388 | |
0.4244 | |
0.4045 | |
0.4024 | |
0.4027 | |
0.4073 | |
0.4072 | |
0.4118 | |
0.4074 | |
0.4093 | |
0.4086 | |
0.4053 | |
0.4053 | |
0.4128 | |
0.4118 | |
0.4119 | |
0.4143 | |
0.4132 | |
0.4134 | |
0.4131 | |
0.4186 | |
0.4174 | |
0.4224 | |
0.4215 | |
0.4140 | |
0.4111 | |
0.4050 | |
0.4096 | |
0.4114 | |
0.3973 | |
0.3992 | |
0.3920 | |
0.3896 | |
0.3882 | |
0.3826 | |
0.3829 | |
0.3856 | |
0.3840 | |
0.3799 | |
0.3776 | |
0.3870 | |
0.3864 | |
0.3805 | |
0.3825 | |
0.3825 | |
0.3835 | |
0.3874 | |
0.3761 | |
0.3790 | |
0.3271 | |
0.3264 | |
0.3301 | |
0.3309 | |
0.3307 | |
0.3315 | |
0.3309 | |
0.3259 | |
0.3284 | |
0.3226 | |
0.3119 | |
0.3088 | |
0.3189 | |
0.3262 | |
0.3355 | |
0.3359 | |
0.3449 | |
0.3438 | |
0.3419 | |
0.3363 | |
0.3780 | |
0.3819 | |
0.3963 | |
0.3958 | |
0.3852 | |
0.3961 | |
0.3755 | |
0.3755 | |
0.3816 | |
0.3797 | |
0.3842 | |
0.3780 | |
0.3777 | |
0.3798 | |
0.3821 | |
0.3839 | |
0.3841 | |
0.3783 | |
0.3870 | |
0.3795 | |
0.3848 | |
0.3994 | |
0.3961 | |
0.3833 | |
0.3771 | |
0.3864 | |
0.3713 | |
0.3626 | |
0.3457 | |
0.3447 | |
0.3462 | |
0.3448 | |
0.3502 | |
0.3421 | |
0.3912 | |
0.3936 | |
0.3972 | |
0.3898 | |
0.3947 | |
0.3901 | |
0.3839 | |
0.3779 | |
0.3725 | |
0.3771 | |
0.3604 | |
0.3578 | |
0.3592 | |
0.3534 | |
0.3577 | |
0.3557 | |
0.3574 | |
0.3579 | |
0.3527 | |
0.3447 | |
0.3509 | |
0.3416 | |
0.3408 | |
0.3404 | |
0.3504 | |
0.3561 | |
0.3580 | |
0.3567 | |
0.3596 | |
0.3631 | |
0.3561 | |
0.3693 | |
0.3736 | |
0.3797 | |
0.3861 | |
0.3859 | |
0.3724 | |
0.3844 | |
0.3876 | |
0.3851 | |
0.3771 | |
0.3723 | |
0.3589 | |
0.3454 | |
0.3374 | |
0.3385 | |
0.3394 | |
0.3524 | |
0.3503 | |
0.3591 | |
0.3524 | |
0.3737 | |
0.3863 | |
0.3822 | |
0.3647 | |
0.3755 | |
0.3777 | |
0.3863 | |
0.3810 | |
0.3829 | |
0.3828 | |
0.3769 | |
0.3889 | |
0.3923 | |
0.3765 | |
0.3796 | |
0.4030 | |
0.3728 | |
0.3804 | |
0.4013 | |
0.3863 | |
0.3757 | |
0.3669 | |
0.3952 | |
0.3753 | |
0.3772 | |
0.3842 | |
0.3855 | |
0.3910 | |
0.3962 | |
0.3966 | |
0.3909 | |
0.3906 | |
0.3864 | |
0.3780 | |
0.3829 | |
0.3876 | |
0.3929 | |
0.3973 | |
0.3879 | |
0.3872 | |
0.3962 | |
0.3868 | |
0.3842 | |
0.3959 | |
0.3876 | |
0.3909 | |
0.3849 | |
0.3820 | |
0.4012 | |
0.3930 | |
0.3946 | |
0.3935 | |
0.3938 | |
0.4048 | |
0.3972 | |
0.3843 | |
0.3839 | |
0.3814 | |
0.3765 | |
0.3877 | |
0.4199 | |
0.4074 | |
0.4020 | |
0.3973 | |
0.4030 | |
0.3938 | |
0.3811 | |
0.3845 | |
0.3920 | |
0.4064 | |
0.4051 | |
0.4044 | |
0.4056 | |
0.4086 | |
0.4126 | |
0.4000 | |
0.4030 | |
0.3834 | |
0.3784 | |
0.3835 | |
0.3783 | |
0.3807 | |
0.3706 | |
0.3756 | |
0.3742 | |
0.3759 | |
0.3748 | |
0.3751 | |
0.3700 | |
0.3695 | |
0.3725 | |
0.3723 | |
0.3631 | |
0.3687 | |
0.3680 | |
0.3675 | |
0.3661 | |
0.3716 | |
0.3703 | |
0.3689 | |
0.3715 | |
0.3680 | |
0.3682 | |
0.3774 | |
0.3757 | |
0.3735 | |
0.3652 | |
0.3696 | |
0.3721 | |
0.3715 | |
0.3667 | |
0.3652 | |
0.3546 | |
0.3573 | |
0.3561 | |
0.3659 | |
0.3554 | |
0.3658 | |
0.3605 | |
0.3605 | |
0.3603 | |
0.3696 | |
0.3666 | |
0.3631 | |
0.3613 | |
0.3652 | |
0.3694 | |
0.3697 | |
0.3719 | |
0.3693 | |
0.3596 | |
0.3618 | |
0.3609 | |
0.3583 | |
0.3591 | |
0.3611 | |
0.3604 | |
0.3565 | |
0.3599 | |
0.3536 | |
0.3555 | |
0.3513 | |
0.3588 | |
0.3608 | |
0.3612 | |
0.3591 | |
0.3596 | |
0.3635 | |
0.3658 | |
0.3690 | |
0.3686 | |
0.3766 | |
0.3704 | |
0.3649 | |
0.3592 | |
0.3526 | |
0.3592 | |
0.3621 | |
0.3468 | |
0.3428 | |
0.3439 | |
0.3526 | |
0.3490 | |
0.3528 | |
0.3484 | |
0.3432 | |
0.3488 | |
0.3496 | |
0.3512 | |
0.3498 | |
0.3535 | |
0.3531 | |
0.3517 | |
0.3464 | |
0.3451 | |
0.3439 | |
0.3453 | |
0.3484 | |
0.3497 | |
0.3489 | |
0.3523 | |
0.3505 | |
0.3493 | |
0.3445 | |
0.3506 | |
0.3475 | |
0.3504 | |
0.3489 | |
0.3472 | |
0.3513 | |
0.3665 | |
0.3649 | |
0.3661 | |
0.3674 | |
0.3712 | |
0.3721 | |
0.3737 | |
0.3749 | |
0.3726 | |
0.3737 | |
0.3720 | |
0.3717 | |
0.3715 | |
0.3714 | |
0.3700 | |
0.3634 | |
0.3559 | |
0.3558 | |
0.3558 | |
0.3535 | |
0.3482 | |
0.3443 | |
0.3444 | |
0.3455 | |
0.3423 | |
0.3666 | |
0.3671 | |
0.3671 | |
0.3744 | |
0.3785 | |
0.3814 | |
0.3877 | |
0.3870 | |
0.3942 | |
0.3944 | |
0.3974 | |
0.4024 | |
0.3989 | |
0.4042 | |
0.4025 | |
0.4026 | |
0.4056 | |
0.4097 | |
0.4055 | |
0.4048 | |
0.4048 | |
0.4058 | |
0.4058 | |
0.4015 | |
0.3972 | |
0.3928 | |
0.3928 | |
0.3895 | |
0.3895 | |
0.3900 | |
0.3909 | |
0.3909 | |
0.3905 | |
0.3941 | |
0.3963 | |
0.3966 | |
0.3998 | |
0.3992 | |
0.3959 | |
0.3975 | |
0.3985 | |
0.3985 | |
0.3982 | |
0.3933 | |
0.3897 | |
0.3850 | |
0.3841 | |
0.3852 | |
0.3826 | |
0.3831 | |
0.3825 | |
0.3819 | |
0.3866 | |
0.3875 | |
0.3866 | |
0.3879 | |
0.3865 | |
0.3870 | |
0.3851 | |
0.3832 | |
0.3852 | |
0.3847 | |
0.3826 | |
0.3843 | |
0.3860 | |
0.3869 | |
0.3876 | |
0.3896 | |
0.3896 | |
0.3897 | |
0.3899 | |
0.3899 | |
0.3902 | |
0.3932 | |
0.3936 | |
0.3949 | |
0.3948 | |
0.3990 | |
0.3979 | |
0.3972 | |
0.3942 | |
0.4000 | |
0.3969 | |
0.3952 | |
0.3990 | |
0.3978 | |
0.3963 | |
0.3946 | |
0.4005 | |
0.4021 | |
0.3978 | |
0.3940 | |
0.3930 | |
0.3944 | |
0.3949 | |
0.3948 | |
0.3976 | |
0.3976 | |
0.4063 | |
0.3955 | |
0.3982 | |
0.3910 | |
0.3935 | |
0.3986 | |
0.3980 | |
0.3978 | |
0.3928 | |
0.3941 | |
0.3980 | |
0.3999 | |
0.3984 | |
0.3951 | |
0.3956 | |
0.3989 | |
0.3985 | |
0.3981 | |
0.4054 | |
0.4087 | |
0.4049 | |
0.3977 | |
0.4003 | |
0.4050 | |
0.4051 | |
0.4021 | |
0.4045 | |
0.4048 | |
0.4022 | |
0.4044 | |
0.4097 | |
0.4099 | |
0.4086 | |
0.4088 | |
0.4090 | |
0.4092 | |
0.4198 | |
0.4144 | |
0.4138 | |
0.4105 | |
0.4116 | |
0.4138 | |
0.4147 | |
0.4134 | |
0.4178 | |
0.4205 | |
0.4153 | |
0.4150 | |
0.4158 | |
0.4191 | |
0.4081 | |
0.4102 | |
0.4103 | |
0.4054 | |
0.4053 | |
0.4036 | |
0.3979 | |
0.4043 | |
0.4017 | |
0.4082 | |
0.3991 | |
0.3981 | |
0.4089 | |
0.4028 | |
0.3890 | |
0.4026 | |
0.4131 | |
0.4131 | |
0.3985 | |
0.4130 | |
0.4129 | |
0.4128 | |
0.4128 | |
0.4027 | |
0.4028 | |
0.4028 | |
0.4027 | |
0.4040 | |
0.4009 | |
0.4041 | |
0.4040 | |
0.4252 | |
0.4200 | |
0.4042 | |
0.4042 | |
0.4161 | |
0.4161 |