ประวัติ ศาสตร์ รูปีเนปาล / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.5322 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.3037 ดาลาซีแกมเบีย

ประวัติราคา GMD / NPR

Date NPR/GMD
0.4765
0.4771
0.4817
0.4870
0.4820
0.4819
0.4774
0.4805
0.4761
0.4771
0.4789
0.4832
0.4837
0.4912
0.4896
0.4943
0.4891
0.4889
0.4981
0.4946
0.4982
0.5065
0.5067
0.5059
0.5007
0.5046
0.5094
0.5089
0.5092
0.5143
0.5125
0.5067
0.5103
0.5088
0.5119
0.5152
0.5145
0.5161
0.5188
0.5121
0.5075
0.5095
0.5159
0.5243
0.5001
0.5167
0.5053
0.5109
0.5156
0.5168
0.5177
0.5193
0.5186
0.5201
0.5205
0.5207
0.5156
0.5174
0.5213
0.5305
0.5321
0.5306
0.5321
0.5322
0.5220
0.5258
0.5245
0.5251
0.5265
0.5146
0.5181
0.5147
0.5124
0.5157
0.5146
0.5089
0.5249
0.5217
0.5235
0.5187
0.5208
0.5263
0.5277
0.5304
0.5303
0.5241
0.5262
0.5283
0.5296
0.5310
0.5207
0.5205
0.5091
0.5138
0.5236
0.5166
0.5220
0.5247
0.5249
0.5252
0.5216
0.5135
0.5172
0.5057
0.5061
0.5069
0.5070
0.5072
0.5075
0.5072
0.5075
0.5097
0.5098
0.5079
0.5071
0.5071
0.5074
0.5088
0.5083
0.5110
0.5089
0.5092
0.5107
0.5133
0.5124
0.5116
0.5101
0.5106
0.5066
0.5070
0.5067
0.5079
0.5060
0.5045
0.5056
0.5071
0.5048
0.5048
0.5047
0.5047
0.5031
0.5051
0.4940
0.4933
0.4942
0.4917
0.4919
0.4889
0.4631
0.4566
0.4593
0.4600
0.4568
0.4567
0.4566
0.4556
0.4553
0.4545
0.4512
0.4551
0.4545
0.4541
0.4495
0.4510
0.4511
0.4497
0.4527
0.4582
0.4589
0.4679
0.4747
0.4674
0.4662
0.4602
0.4621
0.4615
0.4612
0.4743
0.4797
0.4756
0.4705
0.4677
0.4679
0.4682
0.4731
0.4747
0.4735
0.4704
0.4717
0.4654
0.4420
0.4403
0.4266
0.4223
0.4249
0.4200
0.4291
0.4282
0.4316
0.4244
0.4261
0.4265
0.4261
0.4282
0.4237
0.4229
0.4249
0.4283
0.4318
0.4337
0.4332
0.4362
0.4366
0.4369
0.4321
0.4329
0.4421
0.4392
0.4379
0.4361
0.4339
0.4398
0.4461
0.4397
0.4434
0.4434
0.4413
0.4467
0.4461
0.4453
0.4374
0.4324
0.4331
0.4357
0.4366
0.4390
0.4395
0.4399
0.4339
0.4333
0.4317
0.4269
0.4330
0.4367
0.4374
0.4414
0.4380
0.4371
0.4301
0.4310
0.4309
0.4299
0.4294
0.4278
0.4289
0.4300
0.4304
0.4313
0.4364
0.4391
0.4410
0.4395
0.4374
0.4369
0.4330
0.4277
0.4291
0.4266
0.4366
0.4411
0.4430
0.4426
0.4394
0.4374
0.4429
0.4429
0.4416
0.4422
0.4421
0.4413
0.4404
0.4431
0.4400
0.4372
0.4398
0.4375
0.4378
0.4366
0.4351
0.4378
0.4345
0.4372
0.4412
0.4412
0.4416
0.4399
0.4407
0.4412
0.4425
0.4417
0.4367
0.4326
0.4327
0.4324
0.4331
0.4333
0.4308
0.4331
0.4275
0.4246
0.4245
0.4267
0.4264
0.4237
0.4224
0.4244
0.4225
0.4183
0.4162
0.4217
0.4175
0.4211
0.4201
0.4295
0.4302
0.4408
0.4441
0.4471
0.4481
0.4480
0.4475
0.4520
0.4518
0.4457
0.4493
0.4506
0.4530
0.4508
0.4472
0.4454
0.4468
0.4481
0.4526
0.4512
0.4479
0.4428
0.4449
0.4445
0.4434
0.4403
0.4418
0.4421
0.4384
0.4388
0.4393
0.4454
0.4540
0.4532
0.4546
0.4540
0.4482
0.4475
0.4438
0.4419
0.4452
0.4463
0.4448
0.4390
0.4470
0.4450
0.4452
0.4463
0.4444
0.4484
0.4512
0.4518
0.4444
0.4369
0.4374
0.4347
0.4353
0.4314
0.4359
0.4359
0.4364
0.4448
0.4427
0.4395
0.4324
0.4345
0.4388
0.4372
0.4318
0.4252
0.4228
0.4212
0.4203
0.4185
0.4185
0.4223
0.4197
0.4210
0.4141
0.4224
0.4281
0.4308
0.4298
0.4369
0.4378
0.4363
0.4356
0.4297
0.4293
0.4335
0.4337
0.4378
0.4380
0.4373
0.4326
0.4366
0.4389
0.4437
0.4435
0.4501
0.4567
0.4547
0.4569
0.4569
0.4541
0.4532
0.4557
0.4648
0.4586
0.4662
0.4774
0.4763
0.4704
0.4683
0.4672
0.4648
0.4624
0.4605
0.4606
0.4597
0.4537
0.4525
0.4587
0.4578
0.4561
0.4586
0.4526
0.4530
0.4399
0.4478
0.4487
0.4489
0.4521
0.4413
0.4477
0.4518
0.4484
0.4468
0.4474
0.4465
0.4434
0.4468
0.4454
0.4443
0.4487
0.4460
0.4469
0.4499
0.4481
0.4426
0.4370
0.4373
0.4323
0.4370
0.4352
0.4260
0.4106
0.4068
0.4069
0.4078
0.4010
0.4229
0.4228
0.4171
0.4076
0.4189
0.3997
0.4110
0.3914
0.3864
0.3804
0.3937
0.3919
0.3948
0.3989
0.4069
0.4004
0.4062
0.4027
0.4058
0.4072
0.4019
0.4015
0.4045
0.4011
0.4042
0.3898
0.4038
0.4036
0.4043
0.3975
0.3995
0.3986
0.3940
0.3952
0.3997
0.3962
0.3972
0.3966
0.4001
0.4021
0.4021
0.3998
0.3990
0.4005
0.4027
0.3914
0.3746
0.3667
0.3674
0.3599
0.3603
0.3615
0.3629
0.3648
0.3671
0.3707
0.3726
0.3755
0.3754
0.3728
0.3743
0.3753
0.3697
0.3693
0.3685
0.3677
0.3719
0.3732
0.3817
0.3801
0.3739
0.3687
0.3699
0.3682
0.3780
0.3766
0.3742
0.3821
0.3886
0.3887
0.3867
0.3905
0.3902
0.3897
0.3881
0.4217
0.4203
0.4195
0.4225
0.4212
0.4235
0.4212
0.4247
0.4260
0.4304
0.4308
0.4342
0.4287
0.4327
0.4274
0.4286
0.4342
0.4333
0.4347
0.4335
0.4344
0.4325
0.4353
0.4333
0.4223
0.4245
0.4258
0.4301
0.4371
0.4341
0.4352
0.4353
0.4365
0.4358
0.4388
0.4244
0.4045
0.4024
0.4027
0.4073
0.4072
0.4118
0.4074
0.4093
0.4086
0.4053
0.4053
0.4128
0.4118
0.4119
0.4143
0.4132
0.4134
0.4131
0.4186
0.4174
0.4224
0.4215
0.4140
0.4111
0.4050
0.4096
0.4114
0.3973
0.3992
0.3920
0.3896
0.3882
0.3826
0.3829
0.3856
0.3840
0.3799
0.3776
0.3870
0.3864
0.3805
0.3825
0.3825
0.3835
0.3874
0.3761
0.3790
0.3271
0.3264
0.3301
0.3309
0.3307
0.3315
0.3309
0.3259
0.3284
0.3226
0.3119
0.3088
0.3189
0.3262
0.3355
0.3359
0.3449
0.3438
0.3419
0.3363
0.3780
0.3819
0.3963
0.3958
0.3852
0.3961
0.3755
0.3755
0.3816
0.3797
0.3842
0.3780
0.3777
0.3798
0.3821
0.3839
0.3841
0.3783
0.3870
0.3795
0.3848
0.3994
0.3961
0.3833
0.3771
0.3864
0.3713
0.3626
0.3457
0.3447
0.3462
0.3448
0.3502
0.3421
0.3912
0.3936
0.3972
0.3898
0.3947
0.3901
0.3839
0.3779
0.3725
0.3771
0.3604
0.3578
0.3592
0.3534
0.3577
0.3557
0.3574
0.3579
0.3527
0.3447
0.3509
0.3416
0.3408
0.3404
0.3504
0.3561
0.3580
0.3567
0.3596
0.3631
0.3561
0.3693
0.3736
0.3797
0.3861
0.3859
0.3724
0.3844
0.3876
0.3851
0.3771
0.3723
0.3589
0.3454
0.3374
0.3385
0.3394
0.3524
0.3503
0.3591
0.3524
0.3737
0.3863
0.3822
0.3647
0.3755
0.3777
0.3863
0.3810
0.3829
0.3828
0.3769
0.3889
0.3923
0.3765
0.3796
0.4030
0.3728
0.3804
0.4013
0.3863
0.3757
0.3669
0.3952
0.3753
0.3772
0.3842
0.3855
0.3910
0.3962
0.3966
0.3909
0.3906
0.3864
0.3780
0.3829
0.3876
0.3929
0.3973
0.3879
0.3872
0.3962
0.3868
0.3842
0.3959
0.3876
0.3909
0.3849
0.3820
0.4012
0.3930
0.3946
0.3935
0.3938
0.4048
0.3972
0.3843
0.3839
0.3814
0.3765
0.3877
0.4199
0.4074
0.4020
0.3973
0.4030
0.3938
0.3811
0.3845
0.3920
0.4064
0.4051
0.4044
0.4056
0.4086
0.4126
0.4000
0.4030
0.3834
0.3784
0.3835
0.3783
0.3807
0.3706
0.3756
0.3742
0.3759
0.3748
0.3751
0.3700
0.3695
0.3725
0.3723
0.3631
0.3687
0.3680
0.3675
0.3661
0.3716
0.3703
0.3689
0.3715
0.3680
0.3682
0.3774
0.3757
0.3735
0.3652
0.3696
0.3721
0.3715
0.3667
0.3652
0.3546
0.3573
0.3561
0.3659
0.3554
0.3658
0.3605
0.3605
0.3603
0.3696
0.3666
0.3631
0.3613
0.3652
0.3694
0.3697
0.3719
0.3693
0.3596
0.3618
0.3609
0.3583
0.3591
0.3611
0.3604
0.3565
0.3599
0.3536
0.3555
0.3513
0.3588
0.3608
0.3612
0.3591
0.3596
0.3635
0.3658
0.3690
0.3686
0.3766
0.3704
0.3649
0.3592
0.3526
0.3592
0.3621
0.3468
0.3428
0.3439
0.3526
0.3490
0.3528
0.3484
0.3432
0.3488
0.3496
0.3512
0.3498
0.3535
0.3531
0.3517
0.3464
0.3451
0.3439
0.3453
0.3484
0.3497
0.3489
0.3523
0.3505
0.3493
0.3445
0.3506
0.3475
0.3504
0.3489
0.3472
0.3513
0.3665
0.3649
0.3661
0.3674
0.3712
0.3721
0.3737
0.3749
0.3726
0.3737
0.3720
0.3717
0.3715
0.3714
0.3700
0.3634
0.3559
0.3558
0.3558
0.3535
0.3482
0.3443
0.3444
0.3455
0.3423
0.3666
0.3671
0.3671
0.3744
0.3785
0.3814
0.3877
0.3870
0.3942
0.3944
0.3974
0.4024
0.3989
0.4042
0.4025
0.4026
0.4056
0.4097
0.4055
0.4048
0.4048
0.4058
0.4058
0.4015
0.3972
0.3928
0.3928
0.3895
0.3895
0.3900
0.3909
0.3909
0.3905
0.3941
0.3963
0.3966
0.3998
0.3992
0.3959
0.3975
0.3985
0.3985
0.3982
0.3933
0.3897
0.3850
0.3841
0.3852
0.3826
0.3831
0.3825
0.3819
0.3866
0.3875
0.3866
0.3879
0.3865
0.3870
0.3851
0.3832
0.3852
0.3847
0.3826
0.3843
0.3860
0.3869
0.3876
0.3896
0.3896