Története napidíjak NPR /JMD óta szombat, 3 április 2004.
A maximális született
1 nepáli rúpia = 1.3122 jamaicai dollár
A minimum az
1 nepáli rúpia = 0.8063 jamaicai dollár
Date | NPR/JMD |
---|---|
1.1715 | |
1.1729 | |
1.1702 | |
1.1674 | |
1.1606 | |
1.1599 | |
1.1540 | |
1.1529 | |
1.1621 | |
1.1713 | |
1.1745 | |
1.1801 | |
1.1794 | |
1.1797 | |
1.1743 | |
1.1687 | |
1.1664 | |
1.1727 | |
1.1607 | |
1.1608 | |
1.1652 | |
1.1691 | |
1.1662 | |
1.1630 | |
1.1638 | |
1.1664 | |
1.1679 | |
1.1605 | |
1.1600 | |
1.1625 | |
1.1675 | |
1.1613 | |
1.1629 | |
1.1608 | |
1.1616 | |
1.1632 | |
1.1664 | |
1.1709 | |
1.1627 | |
1.1637 | |
1.1679 | |
1.1746 | |
1.1797 | |
1.1781 | |
1.1701 | |
1.1742 | |
1.1749 | |
1.1777 | |
1.1725 | |
1.1717 | |
1.1676 | |
1.1648 | |
1.1741 | |
1.1744 | |
1.1699 | |
1.1669 | |
1.1624 | |
1.1661 | |
1.1702 | |
1.1608 | |
1.1661 | |
1.1656 | |
1.1638 | |
1.1789 | |
1.1785 | |
1.1696 | |
1.1567 | |
1.1402 | |
1.1499 | |
1.1597 | |
1.1651 | |
1.1750 | |
1.1798 | |
1.1763 | |
1.1818 | |
1.1678 | |
1.1571 | |
1.1542 | |
1.1583 | |
1.1651 | |
1.1615 | |
1.1638 | |
1.1935 | |
1.1928 | |
1.1820 | |
1.1773 | |
1.1814 | |
1.1933 | |
1.1986 | |
1.2110 | |
1.1946 | |
1.1856 | |
1.1883 | |
1.1920 | |
1.2049 | |
1.2184 | |
1.2264 | |
1.2385 | |
1.2437 | |
1.2476 | |
1.2486 | |
1.2466 | |
1.2623 | |
1.2616 | |
1.2549 | |
1.2513 | |
1.2525 | |
1.2841 | |
1.3069 | |
1.3012 | |
1.3106 | |
1.3080 | |
1.3043 | |
1.3055 | |
1.3040 | |
1.2943 | |
1.2799 | |
1.2677 | |
1.2768 | |
1.2874 | |
1.2970 | |
1.3082 | |
1.3062 | |
1.3109 | |
1.2898 | |
1.2744 | |
1.2534 | |
1.2270 | |
1.2401 | |
1.2497 | |
1.2608 | |
1.2717 | |
1.2900 | |
1.2946 | |
1.3005 | |
1.3029 | |
1.3013 | |
1.2980 | |
1.3000 | |
1.2879 | |
1.2796 | |
1.2589 | |
1.2636 | |
1.2658 | |
1.2786 | |
1.2735 | |
1.2848 | |
1.2815 | |
1.2855 | |
1.2918 | |
1.2963 | |
1.2715 | |
1.2638 | |
1.2366 | |
1.2594 | |
1.2517 | |
1.2662 | |
1.2680 | |
1.2812 | |
1.2819 | |
1.3049 | |
1.2922 | |
1.2743 | |
1.2592 | |
1.2500 | |
1.2317 | |
1.2170 | |
1.2192 | |
1.2124 | |
1.2092 | |
1.2155 | |
1.2237 | |
1.2393 | |
1.2433 | |
1.2301 | |
1.2391 | |
1.2183 | |
1.2335 | |
1.2419 | |
1.2320 | |
1.2073 | |
1.2029 | |
1.2104 | |
1.2229 | |
1.2525 | |
1.2691 | |
1.2698 | |
1.2447 | |
1.2388 | |
1.2305 | |
1.2173 | |
1.2118 | |
1.1805 | |
1.1724 | |
1.1571 | |
1.1533 | |
1.1516 | |
1.1673 | |
1.1829 | |
1.1929 | |
1.2042 | |
1.1842 | |
1.1812 | |
1.1541 | |
1.1376 | |
1.1171 | |
1.1072 | |
1.1172 | |
1.1112 | |
1.1397 | |
1.1370 | |
1.1782 | |
1.2111 | |
1.2373 | |
1.2287 | |
1.2228 | |
1.2090 | |
1.1777 | |
1.1690 | |
1.1535 | |
1.1550 | |
1.1585 | |
1.2381 | |
1.2362 | |
1.2248 | |
1.2250 | |
1.2236 | |
1.2243 | |
1.2304 | |
1.2124 | |
1.2021 | |
1.1950 | |
1.1808 | |
1.1899 | |
1.1943 | |
1.1909 | |
1.2017 | |
1.1860 | |
1.1773 | |
1.1764 | |
1.1831 | |
1.2032 | |
1.2377 | |
1.2221 | |
1.2293 | |
1.1988 | |
1.1861 | |
1.1695 | |
1.1626 | |
1.1717 | |
1.2240 | |
1.2059 | |
1.2182 | |
1.2059 | |
1.2140 | |
1.1952 | |
1.1590 | |
1.1617 | |
1.1400 | |
1.1298 | |
1.1360 | |
1.1368 | |
1.1299 | |
1.1257 | |
1.1555 | |
1.1748 | |
1.1834 | |
1.1619 | |
1.1656 | |
1.1608 | |
1.1438 | |
1.1514 | |
1.1412 | |
1.1430 | |
1.1200 | |
1.1181 | |
1.1263 | |
1.1127 | |
1.0977 | |
1.0864 | |
1.0893 | |
1.0952 | |
1.1095 | |
1.1256 | |
1.1255 | |
1.1510 | |
1.1694 | |
1.1741 | |
1.1800 | |
1.2095 | |
1.2221 | |
1.2198 | |
1.2105 | |
1.2236 | |
1.2140 | |
1.2003 | |
1.1913 | |
1.1813 | |
1.1764 | |
1.2067 | |
1.2014 | |
1.1969 | |
1.1825 | |
1.1732 | |
1.1531 | |
1.1617 | |
1.1618 | |
1.1734 | |
1.1714 | |
1.1883 | |
1.1998 | |
1.2078 | |
1.2177 | |
1.2249 | |
1.2311 | |
1.2235 | |
1.2199 | |
1.2257 | |
1.2197 | |
1.2186 | |
1.2243 | |
1.2177 | |
1.2233 | |
1.2204 | |
1.2185 | |
1.2175 | |
1.2177 | |
1.2171 | |
1.2212 | |
1.2205 | |
1.2167 | |
1.2108 | |
1.2227 | |
1.2253 | |
1.2300 | |
1.2359 | |
1.2311 | |
1.2466 | |
1.2518 | |
1.2757 | |
1.2511 | |
1.2482 | |
1.2505 | |
1.2409 | |
1.2470 | |
1.2511 | |
1.2343 | |
1.2411 | |
1.2430 | |
1.2528 | |
1.2499 | |
1.2582 | |
1.2662 | |
1.2585 | |
1.2652 | |
1.2623 | |
1.2535 | |
1.2647 | |
1.2514 | |
1.2557 | |
1.2455 | |
1.2464 | |
1.2463 | |
1.2346 | |
1.2296 | |
1.2262 | |
1.1762 | |
1.1651 | |
1.1670 | |
1.1790 | |
1.1654 | |
1.1925 | |
1.1858 | |
1.1902 | |
1.1779 | |
1.1807 | |
1.1775 | |
1.1818 | |
1.1723 | |
1.1990 | |
1.1897 | |
1.1751 | |
1.1814 | |
1.1948 | |
1.2078 | |
1.2177 | |
1.2010 | |
1.1992 | |
1.1923 | |
1.1965 | |
1.1978 | |
1.1893 | |
1.1918 | |
1.1813 | |
1.1841 | |
1.1859 | |
1.1854 | |
1.1828 | |
1.1795 | |
1.1805 | |
1.1767 | |
1.1766 | |
1.1730 | |
1.1549 | |
1.1637 | |
1.1715 | |
1.1584 | |
1.1613 | |
1.1537 | |
1.1556 | |
1.1524 | |
1.1567 | |
1.1484 | |
1.1438 | |
1.1428 | |
1.1448 | |
1.1399 | |
1.1409 | |
1.1337 | |
1.1300 | |
1.1034 | |
1.1095 | |
1.1106 | |
1.1164 | |
1.1109 | |
1.1276 | |
1.1300 | |
1.1338 | |
1.1406 | |
1.1421 | |
1.1400 | |
1.1314 | |
1.1314 | |
1.1186 | |
1.1287 | |
1.1284 | |
1.1285 | |
1.1398 | |
1.1415 | |
1.1508 | |
1.1467 | |
1.1364 | |
1.1222 | |
1.1230 | |
1.1154 | |
1.1056 | |
1.1076 | |
1.1019 | |
1.1223 | |
1.1462 | |
1.1329 | |
1.1347 | |
1.1397 | |
1.1426 | |
1.1413 | |
1.1352 | |
1.1406 | |
1.1288 | |
1.1317 | |
1.1349 | |
1.1351 | |
1.1367 | |
1.1218 | |
1.1367 | |
1.1355 | |
1.1473 | |
1.1456 | |
1.1538 | |
1.1431 | |
1.1529 | |
1.1430 | |
1.1501 | |
1.1652 | |
1.1588 | |
1.1623 | |
1.1618 | |
1.1684 | |
1.1736 | |
1.1625 | |
1.1482 | |
1.1223 | |
1.1228 | |
1.1300 | |
1.1337 | |
1.1471 | |
1.1412 | |
1.1418 | |
1.1404 | |
1.1424 | |
1.1406 | |
1.1429 | |
1.1393 | |
1.1478 | |
1.1405 | |
1.1464 | |
1.1566 | |
1.1563 | |
1.1662 | |
1.1561 | |
1.1584 | |
1.1546 | |
1.1472 | |
1.1517 | |
1.1707 | |
1.1640 | |
1.1663 | |
1.1701 | |
1.1617 | |
1.1569 | |
1.1600 | |
1.1740 | |
1.1711 | |
1.1789 | |
1.1776 | |
1.1483 | |
1.1413 | |
1.1318 | |
1.1345 | |
1.1346 | |
1.1383 | |
1.1401 | |
1.1225 | |
1.1123 | |
1.1050 | |
1.0867 | |
1.0839 | |
1.0865 | |
1.0738 | |
1.0694 | |
1.0566 | |
1.0773 | |
1.0777 | |
1.0633 | |
1.0671 | |
1.0687 | |
1.0445 | |
1.0544 | |
1.0343 | |
1.0248 | |
1.0271 | |
1.0404 | |
1.0592 | |
1.0606 | |
1.0553 | |
1.0556 | |
1.0474 | |
1.0283 | |
1.0228 | |
1.0083 | |
0.9742 | |
0.9616 | |
0.9896 | |
1.0144 | |
1.0387 | |
1.0394 | |
1.0672 | |
1.0645 | |
1.0569 | |
1.0384 | |
1.0658 | |
1.0569 | |
1.0884 | |
1.0744 | |
1.0891 | |
1.1092 | |
1.1200 | |
1.1243 | |
1.1416 | |
1.1370 | |
1.1445 | |
1.1361 | |
1.1304 | |
1.1276 | |
1.1260 | |
1.1194 | |
1.1087 | |
1.0849 | |
1.1020 | |
1.0712 | |
1.0933 | |
1.0816 | |
1.0811 | |
1.0780 | |
1.0604 | |
1.0492 | |
1.0532 | |
1.0494 | |
1.0535 | |
1.0500 | |
1.0421 | |
1.0226 | |
1.0300 | |
1.0301 | |
1.0419 | |
1.0501 | |
1.0520 | |
1.0626 | |
1.0712 | |
1.0584 | |
1.0430 | |
1.0253 | |
1.0070 | |
1.0054 | |
1.0035 | |
1.0021 | |
1.0044 | |
1.0002 | |
0.9994 | |
0.9988 | |
1.0021 | |
1.0005 | |
0.9973 | |
0.9713 | |
0.9893 | |
0.9872 | |
0.9906 | |
0.9865 | |
0.9993 | |
1.0178 | |
1.0315 | |
1.0315 | |
1.0342 | |
1.0485 | |
1.0578 | |
1.0680 | |
1.0558 | |
1.0792 | |
1.0839 | |
1.0810 | |
1.0748 | |
1.0978 | |
1.0938 | |
1.1001 | |
1.0896 | |
1.0736 | |
1.0493 | |
1.0191 | |
1.0156 | |
1.0220 | |
1.0220 | |
1.0295 | |
1.0521 | |
1.0485 | |
1.0512 | |
1.0981 | |
1.1104 | |
1.1153 | |
1.1019 | |
1.1130 | |
1.1086 | |
1.1056 | |
1.1026 | |
1.1215 | |
1.1343 | |
1.1616 | |
1.1654 | |
1.1702 | |
1.1737 | |
1.1865 | |
1.2115 | |
1.1986 | |
1.1971 | |
1.1969 | |
1.2020 | |
1.1836 | |
1.1794 | |
1.1863 | |
1.1907 | |
1.1758 | |
1.1712 | |
1.1787 | |
1.1859 | |
1.2055 | |
1.2085 | |
1.1996 | |
1.1997 | |
1.2282 | |
1.2318 | |
1.2237 | |
1.2282 | |
1.2278 | |
1.2249 | |
1.2254 | |
1.2215 | |
1.2176 | |
1.2158 | |
1.2184 | |
1.2178 | |
1.2198 | |
1.2292 | |
1.2182 | |
1.2151 | |
1.2269 | |
1.2339 | |
1.2381 | |
1.2415 | |
1.2397 | |
1.2288 | |
1.2373 | |
1.2320 | |
1.2370 | |
1.2356 | |
1.2371 | |
1.2265 | |
1.2150 | |
1.2057 | |
1.2028 | |
1.1983 | |
1.2025 | |
1.1984 | |
1.2110 | |
1.2094 | |
1.1987 | |
1.1978 | |
1.2000 | |
1.2021 | |
1.2047 | |
1.2141 | |
1.2113 | |
1.2104 | |
1.2248 | |
1.2086 | |
1.2389 | |
1.2576 | |
1.2577 | |
1.2321 | |
1.2544 | |
1.2547 | |
1.2564 | |
1.2669 | |
1.2503 | |
1.2506 | |
1.2487 | |
1.2485 | |
1.2421 | |
1.2390 | |
1.2314 | |
1.2508 | |
1.2466 | |
1.2481 | |
1.2501 | |
1.2156 | |
1.2378 | |
1.2378 | |
1.2129 | |
1.1451 | |
1.1605 | |
1.2255 | |
1.2350 | |
1.2375 | |
1.2315 | |
1.2273 | |
1.2268 | |
1.2278 | |
1.2120 | |
1.2039 | |
1.2094 | |
1.2001 | |
1.1964 | |
1.2110 | |
1.1991 | |
1.1861 | |
1.2079 | |
1.2161 | |
1.1952 | |
1.2086 | |
1.1987 | |
1.1996 | |
1.2092 | |
1.2028 | |
1.2221 | |
1.2169 | |
1.2236 | |
1.2230 | |
1.1843 | |
1.2050 | |
1.1806 | |
1.1714 | |
1.1808 | |
1.1786 | |
1.1776 | |
1.1807 | |
1.2123 | |
1.1747 | |
1.1894 | |
1.1511 | |
1.2128 | |
1.1649 | |
1.1509 | |
1.1074 | |
1.0972 | |
1.0946 | |
1.0919 | |
1.0690 | |
1.0832 | |
1.1127 | |
1.0638 | |
1.0307 | |
0.9809 | |
1.0198 | |
1.0380 | |
1.0482 | |
0.9958 | |
0.9647 | |
0.9776 | |
0.9934 | |
0.9817 | |
0.9900 | |
1.0138 | |
1.0095 | |
1.0232 | |
1.0182 | |
1.0268 | |
1.0386 | |
1.0448 | |
1.0410 | |
1.0294 | |
1.0388 | |
1.0213 | |
1.0241 | |
1.0206 | |
1.0178 | |
1.0284 | |
1.0444 | |
1.0244 | |
1.0263 | |
1.0194 | |
1.0336 | |
1.0457 | |
1.0664 | |
1.0795 | |
1.0804 | |
1.0525 | |
1.0577 | |
1.0778 | |
1.0490 | |
1.0475 | |
1.0496 | |
1.0736 | |
1.0699 | |
1.0642 | |
1.0702 | |
1.0694 | |
1.0701 | |
1.0667 | |
1.0537 | |
1.0648 | |
1.0696 | |
1.0649 | |
1.0539 | |
1.0477 | |
1.0642 | |
1.0421 | |
1.0646 | |
1.0489 | |
1.0485 | |
1.0526 | |
1.0521 | |
1.0349 | |
1.0488 | |
1.0411 | |
1.0478 | |
1.0228 | |
1.0107 | |
1.0162 | |
1.0268 | |
1.0285 | |
1.0286 | |
1.0123 | |
1.0063 | |
1.0124 | |
1.0218 | |
1.0217 | |
1.0147 | |
1.0145 | |
1.0198 | |
1.0206 | |
1.0130 | |
1.0093 | |
0.9987 | |
1.0108 | |
1.0041 | |
0.9958 | |
0.9803 | |
0.9626 | |
0.9703 | |
0.9630 | |
0.9632 | |
0.9622 | |
0.9624 | |
0.9615 | |
0.9659 | |
0.9649 | |
0.9546 | |
0.9511 | |
0.9560 | |
0.9500 | |
0.9430 | |
0.9584 | |
0.9578 | |
0.9559 | |
0.9581 | |
0.9444 | |
0.9362 | |
0.9225 | |
0.9193 | |
0.9155 | |
0.9062 | |
0.9029 | |
0.9048 | |
0.9031 | |
0.9140 | |
0.9060 | |
0.9037 | |
0.9061 | |
0.9060 | |
0.9075 | |
0.9046 | |
0.9040 | |
0.9048 | |
0.9012 | |
0.8754 | |
0.8773 | |
0.8857 | |
0.8869 | |
0.8985 | |
0.9016 | |
0.8926 | |
0.9025 | |
0.8850 | |
0.8868 | |
0.8865 | |
0.8922 | |
0.8690 | |
0.8810 | |
0.8757 | |
0.8691 | |
0.8856 | |
0.8856 | |
0.8941 | |
0.8957 | |
0.8782 | |
0.8868 | |
0.8919 | |
0.8884 | |
0.8885 | |
0.8859 | |
0.8906 | |
0.8909 | |
0.8855 | |
0.8786 | |
0.8729 | |
0.8689 | |
0.8759 | |
0.8754 | |
0.8800 | |
0.8801 | |
0.8961 | |
0.8936 | |
0.8963 | |
0.8811 | |
0.8631 | |
0.8846 | |
0.8785 | |
0.8826 | |
0.8819 | |
0.8848 | |
0.8937 | |
0.8955 | |
0.8831 | |
0.8822 | |
0.8841 | |
0.8867 | |
0.8766 | |
0.8801 | |
0.8791 | |
0.8840 | |
0.8764 | |
0.8737 | |
0.8652 | |
0.8803 | |
0.8799 | |
0.8756 | |
0.8749 | |
0.8668 | |
0.8642 | |
0.8660 | |
0.8721 | |
0.8706 | |
0.8659 | |
0.8665 | |
0.8681 | |
0.8668 | |
0.8751 | |
0.8681 | |
0.8672 | |
0.8672 | |
0.8695 | |
0.8733 | |
0.8736 | |
0.8654 | |
0.8692 | |
0.8731 | |
0.8636 | |
0.8642 | |
0.8681 | |
0.8747 | |
0.8521 | |
0.8566 | |
0.8548 | |
0.8448 | |
0.8374 | |
0.8387 | |
0.8325 | |
0.8480 | |
0.8310 | |
0.8464 | |
0.8322 | |
0.8176 | |
0.8421 | |
0.8399 | |
0.8207 | |
0.8560 | |
0.8695 | |
0.8569 | |
0.8225 | |
0.8697 | |
0.8579 | |
0.8511 | |
0.8404 | |
0.8312 | |
0.8277 | |
0.8468 | |
0.8377 | |
0.8296 | |
0.8244 | |
0.8173 | |
0.8298 | |
0.8433 | |
0.8508 | |
0.8265 | |
0.8243 |