Историјски непалска рупија / jамајчански долар

Историја дневних износа NPR /JMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 непалска рупија = 1.3122 jамајчански долар

минималац на

1 непалска рупија = 0.8731 jамајчански долар

Историја Цена JMD / NPR

Date NPR/JMD
1.0276
1.0396
1.0368
1.0415
1.0437
1.0465
1.0314
1.0369
1.0349
1.0265
1.0351
1.0359
1.0481
1.0632
1.0578
1.0579
1.0542
1.0534
1.0658
1.0614
1.0704
1.0708
1.0786
1.0783
1.0731
1.0826
1.0859
1.0991
1.1015
1.1078
1.1146
1.1013
1.1131
1.1198
1.1281
1.1321
1.1349
1.1308
1.1359
1.1460
1.1335
1.1281
1.1313
1.1358
1.1390
1.1402
1.1357
1.1436
1.1464
1.1417
1.1414
1.1576
1.1584
1.1654
1.1620
1.1690
1.1486
1.1600
1.1638
1.1685
1.1686
1.1664
1.1695
1.1711
1.1650
1.1584
1.1507
1.1481
1.1503
1.1469
1.1273
1.1241
1.1243
1.1372
1.1372
1.1296
1.1306
1.1406
1.1366
1.1297
1.1378
1.1372
1.1456
1.1515
1.1581
1.1545
1.1765
1.1756
1.1759
1.1742
1.1761
1.1815
1.1769
1.1768
1.1763
1.1754
1.1730
1.1689
1.1690
1.1660
1.1699
1.1700
1.1667
1.1679
1.1680
1.1717
1.1729
1.1648
1.1673
1.1658
1.1630
1.1649
1.1730
1.1725
1.1715
1.1729
1.1702
1.1674
1.1606
1.1599
1.1540
1.1529
1.1621
1.1713
1.1745
1.1801
1.1794
1.1797
1.1743
1.1687
1.1664
1.1727
1.1607
1.1608
1.1652
1.1691
1.1662
1.1630
1.1638
1.1664
1.1679
1.1605
1.1600
1.1625
1.1675
1.1613
1.1629
1.1608
1.1616
1.1632
1.1664
1.1709
1.1627
1.1637
1.1679
1.1746
1.1797
1.1781
1.1701
1.1742
1.1749
1.1777
1.1725
1.1717
1.1676
1.1648
1.1741
1.1744
1.1699
1.1669
1.1624
1.1661
1.1702
1.1608
1.1661
1.1656
1.1638
1.1789
1.1785
1.1696
1.1567
1.1402
1.1499
1.1597
1.1651
1.1750
1.1798
1.1763
1.1818
1.1678
1.1571
1.1542
1.1583
1.1651
1.1615
1.1638
1.1935
1.1928
1.1820
1.1773
1.1814
1.1933
1.1986
1.2110
1.1946
1.1856
1.1883
1.1920
1.2049
1.2184
1.2264
1.2385
1.2437
1.2476
1.2486
1.2466
1.2623
1.2616
1.2549
1.2513
1.2525
1.2841
1.3069
1.3012
1.3106
1.3080
1.3043
1.3055
1.3040
1.2943
1.2799
1.2677
1.2768
1.2874
1.2970
1.3082
1.3062
1.3109
1.2898
1.2744
1.2534
1.2270
1.2401
1.2497
1.2608
1.2717
1.2900
1.2946
1.3005
1.3029
1.3013
1.2980
1.3000
1.2879
1.2796
1.2589
1.2636
1.2658
1.2786
1.2735
1.2848
1.2815
1.2855
1.2918
1.2963
1.2715
1.2638
1.2366
1.2594
1.2517
1.2662
1.2680
1.2812
1.2819
1.3049
1.2922
1.2743
1.2592
1.2500
1.2317
1.2170
1.2192
1.2124
1.2092
1.2155
1.2237
1.2393
1.2433
1.2301
1.2391
1.2183
1.2335
1.2419
1.2320
1.2073
1.2029
1.2104
1.2229
1.2525
1.2691
1.2698
1.2447
1.2388
1.2305
1.2173
1.2118
1.1805
1.1724
1.1571
1.1533
1.1516
1.1673
1.1829
1.1929
1.2042
1.1842
1.1812
1.1541
1.1376
1.1171
1.1072
1.1172
1.1112
1.1397
1.1370
1.1782
1.2111
1.2373
1.2287
1.2228
1.2090
1.1777
1.1690
1.1535
1.1550
1.1585
1.2381
1.2362
1.2248
1.2250
1.2236
1.2243
1.2304
1.2124
1.2021
1.1950
1.1808
1.1899
1.1943
1.1909
1.2017
1.1860
1.1773
1.1764
1.1831
1.2032
1.2377
1.2221
1.2293
1.1988
1.1861
1.1695
1.1626
1.1717
1.2240
1.2059
1.2182
1.2059
1.2140
1.1952
1.1590
1.1617
1.1400
1.1298
1.1360
1.1368
1.1299
1.1257
1.1555
1.1748
1.1834
1.1619
1.1656
1.1608
1.1438
1.1514
1.1412
1.1430
1.1200
1.1181
1.1263
1.1127
1.0977
1.0864
1.0893
1.0952
1.1095
1.1256
1.1255
1.1510
1.1694
1.1741
1.1800
1.2095
1.2221
1.2198
1.2105
1.2236
1.2140
1.2003
1.1913
1.1813
1.1764
1.2067
1.2014
1.1969
1.1825
1.1732
1.1531
1.1617
1.1618
1.1734
1.1714
1.1883
1.1998
1.2078
1.2177
1.2249
1.2311
1.2235
1.2199
1.2257
1.2197
1.2186
1.2243
1.2177
1.2233
1.2204
1.2185
1.2175
1.2177
1.2171
1.2212
1.2205
1.2167
1.2108
1.2227
1.2253
1.2300
1.2359
1.2311
1.2466
1.2518
1.2757
1.2511
1.2482
1.2505
1.2409
1.2470
1.2511
1.2343
1.2411
1.2430
1.2528
1.2499
1.2582
1.2662
1.2585
1.2652
1.2623
1.2535
1.2647
1.2514
1.2557
1.2455
1.2464
1.2463
1.2346
1.2296
1.2262
1.1762
1.1651
1.1670
1.1790
1.1654
1.1925
1.1858
1.1902
1.1779
1.1807
1.1775
1.1818
1.1723
1.1990
1.1897
1.1751
1.1814
1.1948
1.2078
1.2177
1.2010
1.1992
1.1923
1.1965
1.1978
1.1893
1.1918
1.1813
1.1841
1.1859
1.1854
1.1828
1.1795
1.1805
1.1767
1.1766
1.1730
1.1549
1.1637
1.1715
1.1584
1.1613
1.1537
1.1556
1.1524
1.1567
1.1484
1.1438
1.1428
1.1448
1.1399
1.1409
1.1337
1.1300
1.1034
1.1095
1.1106
1.1164
1.1109
1.1276
1.1300
1.1338
1.1406
1.1421
1.1400
1.1314
1.1314
1.1186
1.1287
1.1284
1.1285
1.1398
1.1415
1.1508
1.1467
1.1364
1.1222
1.1230
1.1154
1.1056
1.1076
1.1019
1.1223
1.1462
1.1329
1.1347
1.1397
1.1426
1.1413
1.1352
1.1406
1.1288
1.1317
1.1349
1.1351
1.1367
1.1218
1.1367
1.1355
1.1473
1.1456
1.1538
1.1431
1.1529
1.1430
1.1501
1.1652
1.1588
1.1623
1.1618
1.1684
1.1736
1.1625
1.1482
1.1223
1.1228
1.1300
1.1337
1.1471
1.1412
1.1418
1.1404
1.1424
1.1406
1.1429
1.1393
1.1478
1.1405
1.1464
1.1566
1.1563
1.1662
1.1561
1.1584
1.1546
1.1472
1.1517
1.1707
1.1640
1.1663
1.1701
1.1617
1.1569
1.1600
1.1740
1.1711
1.1789
1.1776
1.1483
1.1413
1.1318
1.1345
1.1346
1.1383
1.1401
1.1225
1.1123
1.1050
1.0867
1.0839
1.0865
1.0738
1.0694
1.0566
1.0773
1.0777
1.0633
1.0671
1.0687
1.0445
1.0544
1.0343
1.0248
1.0271
1.0404
1.0592
1.0606
1.0553
1.0556
1.0474
1.0283
1.0228
1.0083
0.9742
0.9616
0.9896
1.0144
1.0387
1.0394
1.0672
1.0645
1.0569
1.0384
1.0658
1.0569
1.0884
1.0744
1.0891
1.1092
1.1200
1.1243
1.1416
1.1370
1.1445
1.1361
1.1304
1.1276
1.1260
1.1194
1.1087
1.0849
1.1020
1.0712
1.0933
1.0816
1.0811
1.0780
1.0604
1.0492
1.0532
1.0494
1.0535
1.0500
1.0421
1.0226
1.0300
1.0301
1.0419
1.0501
1.0520
1.0626
1.0712
1.0584
1.0430
1.0253
1.0070
1.0054
1.0035
1.0021
1.0044
1.0002
0.9994
0.9988
1.0021
1.0005
0.9973
0.9713
0.9893
0.9872
0.9906
0.9865
0.9993
1.0178
1.0315
1.0315
1.0342
1.0485
1.0578
1.0680
1.0558
1.0792
1.0839
1.0810
1.0748
1.0978
1.0938
1.1001
1.0896
1.0736
1.0493
1.0191
1.0156
1.0220
1.0220
1.0295
1.0521
1.0485
1.0512
1.0981
1.1104
1.1153
1.1019
1.1130
1.1086
1.1056
1.1026
1.1215
1.1343
1.1616
1.1654
1.1702
1.1737
1.1865
1.2115
1.1986
1.1971
1.1969
1.2020
1.1836
1.1794
1.1863
1.1907
1.1758
1.1712
1.1787
1.1859
1.2055
1.2085
1.1996
1.1997
1.2282
1.2318
1.2237
1.2282
1.2278
1.2249
1.2254
1.2215
1.2176
1.2158
1.2184
1.2178
1.2198
1.2292
1.2182
1.2151
1.2269
1.2339
1.2381
1.2415
1.2397
1.2288
1.2373
1.2320
1.2370
1.2356
1.2371
1.2265
1.2150
1.2057
1.2028
1.1983
1.2025
1.1984
1.2110
1.2094
1.1987
1.1978
1.2000
1.2021
1.2047
1.2141
1.2113
1.2104
1.2248
1.2086
1.2389
1.2576
1.2577
1.2321
1.2544
1.2547
1.2564
1.2669
1.2503
1.2506
1.2487
1.2485
1.2421
1.2390
1.2314
1.2508
1.2466
1.2481
1.2501
1.2156
1.2378
1.2378
1.2129
1.1451
1.1605
1.2255
1.2350
1.2375
1.2315
1.2273
1.2268
1.2278
1.2120
1.2039
1.2094
1.2001
1.1964
1.2110
1.1991
1.1861
1.2079
1.2161
1.1952
1.2086
1.1987
1.1996
1.2092
1.2028
1.2221
1.2169
1.2236
1.2230
1.1843
1.2050
1.1806
1.1714
1.1808
1.1786
1.1776
1.1807
1.2123
1.1747
1.1894
1.1511
1.2128
1.1649
1.1509
1.1074
1.0972
1.0946
1.0919
1.0690
1.0832
1.1127
1.0638
1.0307
0.9809
1.0198
1.0380
1.0482
0.9958
0.9647
0.9776
0.9934
0.9817
0.9900
1.0138
1.0095
1.0232
1.0182
1.0268
1.0386
1.0448
1.0410
1.0294
1.0388
1.0213
1.0241
1.0206
1.0178
1.0284
1.0444
1.0244
1.0263
1.0194
1.0336
1.0457
1.0664
1.0795
1.0804
1.0525
1.0577
1.0778
1.0490
1.0475
1.0496
1.0736
1.0699
1.0642
1.0702
1.0694
1.0701
1.0667
1.0537
1.0648
1.0696
1.0649
1.0539
1.0477
1.0642
1.0421
1.0646
1.0489
1.0485
1.0526
1.0521
1.0349
1.0488
1.0411
1.0478
1.0228
1.0107
1.0162
1.0268
1.0285
1.0286
1.0123
1.0063
1.0124
1.0218
1.0217
1.0147
1.0145
1.0198
1.0206
1.0130
1.0093
0.9987
1.0108
1.0041
0.9958
0.9803
0.9626
0.9703
0.9630
0.9632
0.9622
0.9624
0.9615
0.9659
0.9649
0.9546
0.9511
0.9560
0.9500
0.9430
0.9584
0.9578
0.9559
0.9581
0.9444
0.9362
0.9225
0.9193
0.9155
0.9062
0.9029
0.9048
0.9031
0.9140
0.9060
0.9037
0.9061
0.9060
0.9075
0.9046
0.9040
0.9048
0.9012
0.8754
0.8773
0.8857
0.8869
0.8985
0.9016
0.8926