Istoria de rate de zi cu zi NPR /JMD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rupie nepaleză = 1.3122 dolar jamaican
minim asupra
1 rupie nepaleză = 0.8063 dolar jamaican
Istoria Prețul de JMD / NPR
Date | NPR/JMD |
| 1.1702 |
| 1.1674 |
| 1.1606 |
| 1.1599 |
| 1.1540 |
| 1.1529 |
| 1.1621 |
| 1.1713 |
| 1.1745 |
| 1.1801 |
| 1.1794 |
| 1.1797 |
| 1.1743 |
| 1.1687 |
| 1.1664 |
| 1.1727 |
| 1.1607 |
| 1.1608 |
| 1.1652 |
| 1.1691 |
| 1.1662 |
| 1.1630 |
| 1.1638 |
| 1.1664 |
| 1.1679 |
| 1.1605 |
| 1.1600 |
| 1.1625 |
| 1.1675 |
| 1.1613 |
| 1.1629 |
| 1.1608 |
| 1.1616 |
| 1.1632 |
| 1.1664 |
| 1.1709 |
| 1.1627 |
| 1.1637 |
| 1.1679 |
| 1.1746 |
| 1.1797 |
| 1.1781 |
| 1.1701 |
| 1.1742 |
| 1.1749 |
| 1.1777 |
| 1.1725 |
| 1.1717 |
| 1.1676 |
| 1.1648 |
| 1.1741 |
| 1.1744 |
| 1.1699 |
| 1.1669 |
| 1.1624 |
| 1.1661 |
| 1.1702 |
| 1.1608 |
| 1.1661 |
| 1.1656 |
| 1.1638 |
| 1.1789 |
| 1.1785 |
| 1.1696 |
| 1.1567 |
| 1.1402 |
| 1.1499 |
| 1.1597 |
| 1.1651 |
| 1.1750 |
| 1.1798 |
| 1.1763 |
| 1.1818 |
| 1.1678 |
| 1.1571 |
| 1.1542 |
| 1.1583 |
| 1.1651 |
| 1.1615 |
| 1.1638 |
| 1.1935 |
| 1.1928 |
| 1.1820 |
| 1.1773 |
| 1.1814 |
| 1.1933 |
| 1.1986 |
| 1.2110 |
| 1.1946 |
| 1.1856 |
| 1.1883 |
| 1.1920 |
| 1.2049 |
| 1.2184 |
| 1.2264 |
| 1.2385 |
| 1.2437 |
| 1.2476 |
| 1.2486 |
| 1.2466 |
| 1.2623 |
| 1.2616 |
| 1.2549 |
| 1.2513 |
| 1.2525 |
| 1.2841 |
| 1.3069 |
| 1.3012 |
| 1.3106 |
| 1.3080 |
| 1.3043 |
| 1.3055 |
| 1.3040 |
| 1.2943 |
| 1.2799 |
| 1.2677 |
| 1.2768 |
| 1.2874 |
| 1.2970 |
| 1.3082 |
| 1.3062 |
| 1.3109 |
| 1.2898 |
| 1.2744 |
| 1.2534 |
| 1.2270 |
| 1.2401 |
| 1.2497 |
| 1.2608 |
| 1.2717 |
| 1.2900 |
| 1.2946 |
| 1.3005 |
| 1.3029 |
| 1.3013 |
| 1.2980 |
| 1.3000 |
| 1.2879 |
| 1.2796 |
| 1.2589 |
| 1.2636 |
| 1.2658 |
| 1.2786 |
| 1.2735 |
| 1.2848 |
| 1.2815 |
| 1.2855 |
| 1.2918 |
| 1.2963 |
| 1.2715 |
| 1.2638 |
| 1.2366 |
| 1.2594 |
| 1.2517 |
| 1.2662 |
| 1.2680 |
| 1.2812 |
| 1.2819 |
| 1.3049 |
| 1.2922 |
| 1.2743 |
| 1.2592 |
| 1.2500 |
| 1.2317 |
| 1.2170 |
| 1.2192 |
| 1.2124 |
| 1.2092 |
| 1.2155 |
| 1.2237 |
| 1.2393 |
| 1.2433 |
| 1.2301 |
| 1.2391 |
| 1.2183 |
| 1.2335 |
| 1.2419 |
| 1.2320 |
| 1.2073 |
| 1.2029 |
| 1.2104 |
| 1.2229 |
| 1.2525 |
| 1.2691 |
| 1.2698 |
| 1.2447 |
| 1.2388 |
| 1.2305 |
| 1.2173 |
| 1.2118 |
| 1.1805 |
| 1.1724 |
| 1.1571 |
| 1.1533 |
| 1.1516 |
| 1.1673 |
| 1.1829 |
| 1.1929 |
| 1.2042 |
| 1.1842 |
| 1.1812 |
| 1.1541 |
| 1.1376 |
| 1.1171 |
| 1.1072 |
| 1.1172 |
| 1.1112 |
| 1.1397 |
| 1.1370 |
| 1.1782 |
| 1.2111 |
| 1.2373 |
| 1.2287 |
| 1.2228 |
| 1.2090 |
| 1.1777 |
| 1.1690 |
| 1.1535 |
| 1.1550 |
| 1.1585 |
| 1.2381 |
| 1.2362 |
| 1.2248 |
| 1.2250 |
| 1.2236 |
| 1.2243 |
| 1.2304 |
| 1.2124 |
| 1.2021 |
| 1.1950 |
| 1.1808 |
| 1.1899 |
| 1.1943 |
| 1.1909 |
| 1.2017 |
| 1.1860 |
| 1.1773 |
| 1.1764 |
| 1.1831 |
| 1.2032 |
| 1.2377 |
| 1.2221 |
| 1.2293 |
| 1.1988 |
| 1.1861 |
| 1.1695 |
| 1.1626 |
| 1.1717 |
| 1.2240 |
| 1.2059 |
| 1.2182 |
| 1.2059 |
| 1.2140 |
| 1.1952 |
| 1.1590 |
| 1.1617 |
| 1.1400 |
| 1.1298 |
| 1.1360 |
| 1.1368 |
| 1.1299 |
| 1.1257 |
| 1.1555 |
| 1.1748 |
| 1.1834 |
| 1.1619 |
| 1.1656 |
| 1.1608 |
| 1.1438 |
| 1.1514 |
| 1.1412 |
| 1.1430 |
| 1.1200 |
| 1.1181 |
| 1.1263 |
| 1.1127 |
| 1.0977 |
| 1.0864 |
| 1.0893 |
| 1.0952 |
| 1.1095 |
| 1.1256 |
| 1.1255 |
| 1.1510 |
| 1.1694 |
| 1.1741 |
| 1.1800 |
| 1.2095 |
| 1.2221 |
| 1.2198 |
| 1.2105 |
| 1.2236 |
| 1.2140 |
| 1.2003 |
| 1.1913 |
| 1.1813 |
| 1.1764 |
| 1.2067 |
| 1.2014 |
| 1.1969 |
| 1.1825 |
| 1.1732 |
| 1.1531 |
| 1.1617 |
| 1.1618 |
| 1.1734 |
| 1.1714 |
| 1.1883 |
| 1.1998 |
| 1.2078 |
| 1.2177 |
| 1.2249 |
| 1.2311 |
| 1.2235 |
| 1.2199 |
| 1.2257 |
| 1.2197 |
| 1.2186 |
| 1.2243 |
| 1.2177 |
| 1.2233 |
| 1.2204 |
| 1.2185 |
| 1.2175 |
| 1.2177 |
| 1.2171 |
| 1.2212 |
| 1.2205 |
| 1.2167 |
| 1.2108 |
| 1.2227 |
| 1.2253 |
| 1.2300 |
| 1.2359 |
| 1.2311 |
| 1.2466 |
| 1.2518 |
| 1.2757 |
| 1.2511 |
| 1.2482 |
| 1.2505 |
| 1.2409 |
| 1.2470 |
| 1.2511 |
| 1.2343 |
| 1.2411 |
| 1.2430 |
| 1.2528 |
| 1.2499 |
| 1.2582 |
| 1.2662 |
| 1.2585 |
| 1.2652 |
| 1.2623 |
| 1.2535 |
| 1.2647 |
| 1.2514 |
| 1.2557 |
| 1.2455 |
| 1.2464 |
| 1.2463 |
| 1.2346 |
| 1.2296 |
| 1.2262 |
| 1.1762 |
| 1.1651 |
| 1.1670 |
| 1.1790 |
| 1.1654 |
| 1.1925 |
| 1.1858 |
| 1.1902 |
| 1.1779 |
| 1.1807 |
| 1.1775 |
| 1.1818 |
| 1.1723 |
| 1.1990 |
| 1.1897 |
| 1.1751 |
| 1.1814 |
| 1.1948 |
| 1.2078 |
| 1.2177 |
| 1.2010 |
| 1.1992 |
| 1.1923 |
| 1.1965 |
| 1.1978 |
| 1.1893 |
| 1.1918 |
| 1.1813 |
| 1.1841 |
| 1.1859 |
| 1.1854 |
| 1.1828 |
| 1.1795 |
| 1.1805 |
| 1.1767 |
| 1.1766 |
| 1.1730 |
| 1.1549 |
| 1.1637 |
| 1.1715 |
| 1.1584 |
| 1.1613 |
| 1.1537 |
| 1.1556 |
| 1.1524 |
| 1.1567 |
| 1.1484 |
| 1.1438 |
| 1.1428 |
| 1.1448 |
| 1.1399 |
| 1.1409 |
| 1.1337 |
| 1.1300 |
| 1.1034 |
| 1.1095 |
| 1.1106 |
| 1.1164 |
| 1.1109 |
| 1.1276 |
| 1.1300 |
| 1.1338 |
| 1.1406 |
| 1.1421 |
| 1.1400 |
| 1.1314 |
| 1.1314 |
| 1.1186 |
| 1.1287 |
| 1.1284 |
| 1.1285 |
| 1.1398 |
| 1.1415 |
| 1.1508 |
| 1.1467 |
| 1.1364 |
| 1.1222 |
| 1.1230 |
| 1.1154 |
| 1.1056 |
| 1.1076 |
| 1.1019 |
| 1.1223 |
| 1.1462 |
| 1.1329 |
| 1.1347 |
| 1.1397 |
| 1.1426 |
| 1.1413 |
| 1.1352 |
| 1.1406 |
| 1.1288 |
| 1.1317 |
| 1.1349 |
| 1.1351 |
| 1.1367 |
| 1.1218 |
| 1.1367 |
| 1.1355 |
| 1.1473 |
| 1.1456 |
| 1.1538 |
| 1.1431 |
| 1.1529 |
| 1.1430 |
| 1.1501 |
| 1.1652 |
| 1.1588 |
| 1.1623 |
| 1.1618 |
| 1.1684 |
| 1.1736 |
| 1.1625 |
| 1.1482 |
| 1.1223 |
| 1.1228 |
| 1.1300 |
| 1.1337 |
| 1.1471 |
| 1.1412 |
| 1.1418 |
| 1.1404 |
| 1.1424 |
| 1.1406 |
| 1.1429 |
| 1.1393 |
| 1.1478 |
| 1.1405 |
| 1.1464 |
| 1.1566 |
| 1.1563 |
| 1.1662 |
| 1.1561 |
| 1.1584 |
| 1.1546 |
| 1.1472 |
| 1.1517 |
| 1.1707 |
| 1.1640 |
| 1.1663 |
| 1.1701 |
| 1.1617 |
| 1.1569 |
| 1.1600 |
| 1.1740 |
| 1.1711 |
| 1.1789 |
| 1.1776 |
| 1.1483 |
| 1.1413 |
| 1.1318 |
| 1.1345 |
| 1.1346 |
| 1.1383 |
| 1.1401 |
| 1.1225 |
| 1.1123 |
| 1.1050 |
| 1.0867 |
| 1.0839 |
| 1.0865 |
| 1.0738 |
| 1.0694 |
| 1.0566 |
| 1.0773 |
| 1.0777 |
| 1.0633 |
| 1.0671 |
| 1.0687 |
| 1.0445 |
| 1.0544 |
| 1.0343 |
| 1.0248 |
| 1.0271 |
| 1.0404 |
| 1.0592 |
| 1.0606 |
| 1.0553 |
| 1.0556 |
| 1.0474 |
| 1.0283 |
| 1.0228 |
| 1.0083 |
| 0.9742 |
| 0.9616 |
| 0.9896 |
| 1.0144 |
| 1.0387 |
| 1.0394 |
| 1.0672 |
| 1.0645 |
| 1.0569 |
| 1.0384 |
| 1.0658 |
| 1.0569 |
| 1.0884 |
| 1.0744 |
| 1.0891 |
| 1.1092 |
| 1.1200 |
| 1.1243 |
| 1.1416 |
| 1.1370 |
| 1.1445 |
| 1.1361 |
| 1.1304 |
| 1.1276 |
| 1.1260 |
| 1.1194 |
| 1.1087 |
| 1.0849 |
| 1.1020 |
| 1.0712 |
| 1.0933 |
| 1.0816 |
| 1.0811 |
| 1.0780 |
| 1.0604 |
| 1.0492 |
| 1.0532 |
| 1.0494 |
| 1.0535 |
| 1.0500 |
| 1.0421 |
| 1.0226 |
| 1.0300 |
| 1.0301 |
| 1.0419 |
| 1.0501 |
| 1.0520 |
| 1.0626 |
| 1.0712 |
| 1.0584 |
| 1.0430 |
| 1.0253 |
| 1.0070 |
| 1.0054 |
| 1.0035 |
| 1.0021 |
| 1.0044 |
| 1.0002 |
| 0.9994 |
| 0.9988 |
| 1.0021 |
| 1.0005 |
| 0.9973 |
| 0.9713 |
| 0.9893 |
| 0.9872 |
| 0.9906 |
| 0.9865 |
| 0.9993 |
| 1.0178 |
| 1.0315 |
| 1.0315 |
| 1.0342 |
| 1.0485 |
| 1.0578 |
| 1.0680 |
| 1.0558 |
| 1.0792 |
| 1.0839 |
| 1.0810 |
| 1.0748 |
| 1.0978 |
| 1.0938 |
| 1.1001 |
| 1.0896 |
| 1.0736 |
| 1.0493 |
| 1.0191 |
| 1.0156 |
| 1.0220 |
| 1.0220 |
| 1.0295 |
| 1.0521 |
| 1.0485 |
| 1.0512 |
| 1.0981 |
| 1.1104 |
| 1.1153 |
| 1.1019 |
| 1.1130 |
| 1.1086 |
| 1.1056 |
| 1.1026 |
| 1.1215 |
| 1.1343 |
| 1.1616 |
| 1.1654 |
| 1.1702 |
| 1.1737 |
| 1.1865 |
| 1.2115 |
| 1.1986 |
| 1.1971 |
| 1.1969 |
| 1.2020 |
| 1.1836 |
| 1.1794 |
| 1.1863 |
| 1.1907 |
| 1.1758 |
| 1.1712 |
| 1.1787 |
| 1.1859 |
| 1.2055 |
| 1.2085 |
| 1.1996 |
| 1.1997 |
| 1.2282 |
| 1.2318 |
| 1.2237 |
| 1.2282 |
| 1.2278 |
| 1.2249 |
| 1.2254 |
| 1.2215 |
| 1.2176 |
| 1.2158 |
| 1.2184 |
| 1.2178 |
| 1.2198 |
| 1.2292 |
| 1.2182 |
| 1.2151 |
| 1.2269 |
| 1.2339 |
| 1.2381 |
| 1.2415 |
| 1.2397 |
| 1.2288 |
| 1.2373 |
| 1.2320 |
| 1.2370 |
| 1.2356 |
| 1.2371 |
| 1.2265 |
| 1.2150 |
| 1.2057 |
| 1.2028 |
| 1.1983 |
| 1.2025 |
| 1.1984 |
| 1.2110 |
| 1.2094 |
| 1.1987 |
| 1.1978 |
| 1.2000 |
| 1.2021 |
| 1.2047 |
| 1.2141 |
| 1.2113 |
| 1.2104 |
| 1.2248 |
| 1.2086 |
| 1.2389 |
| 1.2576 |
| 1.2577 |
| 1.2321 |
| 1.2544 |
| 1.2547 |
| 1.2564 |
| 1.2669 |
| 1.2503 |
| 1.2506 |
| 1.2487 |
| 1.2485 |
| 1.2421 |
| 1.2390 |
| 1.2314 |
| 1.2508 |
| 1.2466 |
| 1.2481 |
| 1.2501 |
| 1.2156 |
| 1.2378 |
| 1.2378 |
| 1.2129 |
| 1.1451 |
| 1.1605 |
| 1.2255 |
| 1.2350 |
| 1.2375 |
| 1.2315 |
| 1.2273 |
| 1.2268 |
| 1.2278 |
| 1.2120 |
| 1.2039 |
| 1.2094 |
| 1.2001 |
| 1.1964 |
| 1.2110 |
| 1.1991 |
| 1.1861 |
| 1.2079 |
| 1.2161 |
| 1.1952 |
| 1.2086 |
| 1.1987 |
| 1.1996 |
| 1.2092 |
| 1.2028 |
| 1.2221 |
| 1.2169 |
| 1.2236 |
| 1.2230 |
| 1.1843 |
| 1.2050 |
| 1.1806 |
| 1.1714 |
| 1.1808 |
| 1.1786 |
| 1.1776 |
| 1.1807 |
| 1.2123 |
| 1.1747 |
| 1.1894 |
| 1.1511 |
| 1.2128 |
| 1.1649 |
| 1.1509 |
| 1.1074 |
| 1.0972 |
| 1.0946 |
| 1.0919 |
| 1.0690 |
| 1.0832 |
| 1.1127 |
| 1.0638 |
| 1.0307 |
| 0.9809 |
| 1.0198 |
| 1.0380 |
| 1.0482 |
| 0.9958 |
| 0.9647 |
| 0.9776 |
| 0.9934 |
| 0.9817 |
| 0.9900 |
| 1.0138 |
| 1.0095 |
| 1.0232 |
| 1.0182 |
| 1.0268 |
| 1.0386 |
| 1.0448 |
| 1.0410 |
| 1.0294 |
| 1.0388 |
| 1.0213 |
| 1.0241 |
| 1.0206 |
| 1.0178 |
| 1.0284 |
| 1.0444 |
| 1.0244 |
| 1.0263 |
| 1.0194 |
| 1.0336 |
| 1.0457 |
| 1.0664 |
| 1.0795 |
| 1.0804 |
| 1.0525 |
| 1.0577 |
| 1.0778 |
| 1.0490 |
| 1.0475 |
| 1.0496 |
| 1.0736 |
| 1.0699 |
| 1.0642 |
| 1.0702 |
| 1.0694 |
| 1.0701 |
| 1.0667 |
| 1.0537 |
| 1.0648 |
| 1.0696 |
| 1.0649 |
| 1.0539 |
| 1.0477 |
| 1.0642 |
| 1.0421 |
| 1.0646 |
| 1.0489 |
| 1.0485 |
| 1.0526 |
| 1.0521 |
| 1.0349 |
| 1.0488 |
| 1.0411 |
| 1.0478 |
| 1.0228 |
| 1.0107 |
| 1.0162 |
| 1.0268 |
| 1.0285 |
| 1.0286 |
| 1.0123 |
| 1.0063 |
| 1.0124 |
| 1.0218 |
| 1.0217 |
| 1.0147 |
| 1.0145 |
| 1.0198 |
| 1.0206 |
| 1.0130 |
| 1.0093 |
| 0.9987 |
| 1.0108 |
| 1.0041 |
| 0.9958 |
| 0.9803 |
| 0.9626 |
| 0.9703 |
| 0.9630 |
| 0.9632 |
| 0.9622 |
| 0.9624 |
| 0.9615 |
| 0.9659 |
| 0.9649 |
| 0.9546 |
| 0.9511 |
| 0.9560 |
| 0.9500 |
| 0.9430 |
| 0.9584 |
| 0.9578 |
| 0.9559 |
| 0.9581 |
| 0.9444 |
| 0.9362 |
| 0.9225 |
| 0.9193 |
| 0.9155 |
| 0.9062 |
| 0.9029 |
| 0.9048 |
| 0.9031 |
| 0.9140 |
| 0.9060 |
| 0.9037 |
| 0.9061 |
| 0.9060 |
| 0.9075 |
| 0.9046 |
| 0.9040 |
| 0.9048 |
| 0.9012 |
| 0.8754 |
| 0.8773 |
| 0.8857 |
| 0.8869 |
| 0.8985 |
| 0.9016 |
| 0.8926 |
| 0.9025 |
| 0.8850 |
| 0.8868 |
| 0.8865 |
| 0.8922 |
| 0.8690 |
| 0.8810 |
| 0.8757 |
| 0.8691 |
| 0.8856 |
| 0.8856 |
| 0.8941 |
| 0.8957 |
| 0.8782 |
| 0.8868 |
| 0.8919 |
| 0.8884 |
| 0.8885 |
| 0.8859 |
| 0.8906 |
| 0.8909 |
| 0.8855 |
| 0.8786 |
| 0.8729 |
| 0.8689 |
| 0.8759 |
| 0.8754 |
| 0.8800 |
| 0.8801 |
| 0.8961 |
| 0.8936 |
| 0.8963 |
| 0.8811 |
| 0.8631 |
| 0.8846 |
| 0.8785 |
| 0.8826 |
| 0.8819 |
| 0.8848 |
| 0.8937 |
| 0.8955 |
| 0.8831 |
| 0.8822 |
| 0.8841 |
| 0.8867 |
| 0.8766 |
| 0.8801 |
| 0.8791 |
| 0.8840 |
| 0.8764 |
| 0.8737 |
| 0.8652 |
| 0.8803 |
| 0.8799 |
| 0.8756 |
| 0.8749 |
| 0.8668 |
| 0.8642 |
| 0.8660 |
| 0.8721 |
| 0.8706 |
| 0.8659 |
| 0.8665 |
| 0.8681 |
| 0.8668 |
| 0.8751 |
| 0.8681 |
| 0.8672 |
| 0.8672 |
| 0.8695 |
| 0.8733 |
| 0.8736 |
| 0.8654 |
| 0.8692 |
| 0.8731 |
| 0.8636 |
| 0.8642 |
| 0.8681 |
| 0.8747 |
| 0.8521 |
| 0.8566 |
| 0.8548 |
| 0.8448 |
| 0.8374 |
| 0.8387 |
| 0.8325 |
| 0.8480 |
| 0.8310 |
| 0.8464 |
| 0.8322 |
| 0.8176 |
| 0.8421 |
| 0.8399 |
| 0.8207 |
| 0.8560 |
| 0.8695 |
| 0.8569 |
| 0.8225 |
| 0.8697 |
| 0.8579 |
| 0.8511 |
| 0.8404 |
| 0.8312 |
| 0.8277 |
| 0.8468 |
| 0.8377 |
| 0.8296 |
| 0.8244 |
| 0.8173 |
| 0.8298 |
| 0.8433 |
| 0.8508 |
| 0.8265 |
| 0.8243 |
| 0.8182 |
| 0.8287 |