Története napidíjak NPR /STD óta hétfő, 5 április 2004.
A maximális született
1 nepáli rúpia = 284.5765 São Tomé és Príncipe-i dobra
A minimum az
1 nepáli rúpia = 92.6307 São Tomé és Príncipe-i dobra
Date | NPR/STD |
---|---|
167.0327 | |
166.7756 | |
166.7114 | |
166.8621 | |
166.9134 | |
166.9975 | |
167.6233 | |
167.1352 | |
167.0418 | |
167.5338 | |
168.2502 | |
167.9572 | |
168.0602 | |
167.7555 | |
168.0020 | |
167.4852 | |
167.5488 | |
167.5730 | |
168.2156 | |
167.5790 | |
166.9389 | |
167.2026 | |
167.7078 | |
166.8849 | |
166.9340 | |
167.0360 | |
167.1680 | |
167.0022 | |
167.3524 | |
167.4102 | |
167.5010 | |
167.2149 | |
167.2713 | |
167.3237 | |
167.5953 | |
167.3835 | |
168.1555 | |
168.2857 | |
168.5199 | |
167.6906 | |
167.7892 | |
168.4346 | |
169.1773 | |
174.3504 | |
173.9469 | |
172.6542 | |
174.2819 | |
173.9523 | |
174.0475 | |
173.0241 | |
173.0203 | |
172.7379 | |
172.2233 | |
173.2124 | |
174.4603 | |
174.7259 | |
174.6298 | |
174.1733 | |
173.5979 | |
174.1654 | |
172.1749 | |
172.4790 | |
172.5348 | |
172.5710 | |
175.1646 | |
175.2375 | |
174.5748 | |
173.2100 | |
172.3200 | |
172.2901 | |
172.6422 | |
172.9827 | |
174.4715 | |
174.6017 | |
174.3590 | |
175.4932 | |
173.7133 | |
172.7185 | |
173.8436 | |
175.0545 | |
172.8076 | |
173.8702 | |
174.2511 | |
175.8470 | |
175.9364 | |
175.2454 | |
175.0223 | |
175.3212 | |
176.0272 | |
176.0308 | |
175.4178 | |
174.0110 | |
176.3047 | |
172.7597 | |
174.0469 | |
175.4599 | |
176.0540 | |
186.0977 | |
185.2088 | |
185.8709 | |
178.4233 | |
178.2746 | |
177.6350 | |
179.6634 | |
176.9553 | |
176.1924 | |
174.7916 | |
174.0563 | |
177.0790 | |
177.1618 | |
175.0190 | |
176.9984 | |
176.5889 | |
176.9290 | |
177.7232 | |
179.6648 | |
177.9263 | |
176.5285 | |
174.7468 | |
175.0731 | |
175.9519 | |
176.5370 | |
177.8656 | |
175.6765 | |
176.9623 | |
174.8682 | |
173.9737 | |
173.8664 | |
173.6315 | |
176.8205 | |
175.5249 | |
175.6228 | |
176.1275 | |
177.5479 | |
177.1845 | |
175.2121 | |
174.5385 | |
174.0946 | |
173.9884 | |
173.7637 | |
172.5368 | |
172.1976 | |
172.5737 | |
172.7468 | |
172.9927 | |
173.6653 | |
176.1502 | |
178.6977 | |
178.0059 | |
177.3141 | |
176.7769 | |
175.3856 | |
173.4123 | |
174.1619 | |
172.6063 | |
177.5291 | |
179.2565 | |
178.2439 | |
178.1440 | |
174.0441 | |
172.9068 | |
175.7548 | |
173.8393 | |
175.6708 | |
175.6648 | |
175.6859 | |
174.5446 | |
174.3002 | |
174.5927 | |
174.5930 | |
173.0463 | |
176.7712 | |
176.6744 | |
176.6315 | |
176.4672 | |
175.8556 | |
177.8339 | |
176.6415 | |
176.7179 | |
179.0726 | |
179.2807 | |
179.4735 | |
178.6231 | |
179.2453 | |
178.2324 | |
179.0785 | |
178.8478 | |
176.8052 | |
175.3082 | |
177.8663 | |
178.4931 | |
181.1571 | |
182.7854 | |
181.3858 | |
183.6084 | |
182.0757 | |
180.8670 | |
181.0086 | |
182.5277 | |
182.5637 | |
181.5892 | |
181.3073 | |
181.8728 | |
182.3216 | |
180.8713 | |
179.9455 | |
182.2679 | |
180.8776 | |
183.0178 | |
182.7383 | |
186.8287 | |
186.2266 | |
190.6222 | |
192.0463 | |
193.5298 | |
191.8515 | |
189.0131 | |
188.6472 | |
189.6965 | |
190.6097 | |
187.6128 | |
188.8324 | |
189.2100 | |
189.9193 | |
189.6304 | |
187.8786 | |
187.9100 | |
187.6974 | |
188.5030 | |
190.5076 | |
190.5507 | |
190.2983 | |
189.2506 | |
189.9370 | |
190.4114 | |
190.0715 | |
188.4030 | |
188.8484 | |
188.7824 | |
187.4663 | |
188.8131 | |
188.9832 | |
191.8652 | |
195.7571 | |
195.5717 | |
196.6864 | |
196.4289 | |
194.4292 | |
189.6355 | |
188.2723 | |
188.9641 | |
190.1108 | |
189.2011 | |
188.6770 | |
186.6776 | |
189.7309 | |
188.4455 | |
188.9650 | |
189.6279 | |
188.9121 | |
189.7916 | |
191.1148 | |
191.8541 | |
188.4643 | |
185.7953 | |
185.8052 | |
184.6527 | |
184.9146 | |
183.4635 | |
185.2923 | |
185.2233 | |
185.4998 | |
189.3280 | |
188.4831 | |
187.4594 | |
183.7667 | |
184.5070 | |
186.7161 | |
185.6749 | |
183.6316 | |
180.5604 | |
179.9544 | |
179.1856 | |
179.1998 | |
178.7044 | |
178.3640 | |
180.5731 | |
181.0583 | |
181.5948 | |
181.6027 | |
185.1174 | |
187.6404 | |
188.5438 | |
188.3288 | |
191.2218 | |
191.1096 | |
190.7076 | |
191.1533 | |
190.0005 | |
191.2442 | |
192.8664 | |
193.8853 | |
193.2233 | |
195.0295 | |
195.3105 | |
190.4754 | |
189.9765 | |
190.9155 | |
189.1548 | |
187.8795 | |
189.4492 | |
192.0690 | |
191.1076 | |
190.8258 | |
191.4542 | |
191.1158 | |
191.2601 | |
192.0441 | |
192.3223 | |
194.0690 | |
192.7162 | |
194.7148 | |
197.4423 | |
198.7583 | |
200.6963 | |
200.2293 | |
202.0066 | |
201.8539 | |
201.3237 | |
200.2414 | |
198.6812 | |
199.3414 | |
199.9770 | |
202.4462 | |
201.7969 | |
200.3200 | |
200.2839 | |
199.5156 | |
199.5957 | |
197.0690 | |
199.7442 | |
198.7944 | |
201.1246 | |
201.3362 | |
202.7172 | |
202.5158 | |
203.5035 | |
202.6394 | |
204.1709 | |
207.7247 | |
208.2728 | |
207.1593 | |
212.4882 | |
213.2154 | |
211.9876 | |
211.3813 | |
212.6692 | |
211.6414 | |
217.8746 | |
217.3142 | |
218.6329 | |
218.3601 | |
223.4586 | |
224.6676 | |
221.7596 | |
217.2371 | |
217.2949 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.4621 | |
211.8095 | |
214.0112 | |
214.2920 | |
215.4793 | |
215.9351 | |
215.1010 | |
211.1159 | |
209.9580 | |
210.8978 | |
210.9281 | |
208.0418 | |
211.3008 | |
210.3095 | |
208.9581 | |
204.5737 | |
204.9209 | |
204.6350 | |
205.3063 | |
204.7481 | |
204.5326 | |
204.3102 | |
202.9800 | |
205.3782 | |
206.7903 | |
204.4107 | |
208.2817 | |
206.3564 | |
206.7188 | |
204.2724 | |
204.0725 | |
200.8931 | |
203.0990 | |
202.1661 | |
204.7269 | |
202.1651 | |
202.0338 | |
200.9690 | |
200.4559 | |
204.4719 | |
203.6405 | |
202.0985 | |
202.9553 | |
205.7998 | |
203.8240 | |
204.9485 | |
207.8199 | |
202.6035 | |
201.1440 | |
201.5646 | |
202.7995 | |
207.5473 | |
211.3196 | |
210.7967 | |
212.5229 | |
213.5034 | |
212.8222 | |
213.5586 | |
210.4406 | |
214.4537 | |
216.8286 | |
216.6323 | |
214.8105 | |
215.0988 | |
212.6907 | |
212.0925 | |
207.9192 | |
208.0703 | |
208.2626 | |
207.2366 | |
205.2422 | |
204.4753 | |
206.0457 | |
205.2527 | |
202.1209 | |
210.9983 | |
219.1199 | |
216.5632 | |
216.2288 | |
221.5107 | |
217.0898 | |
217.6473 | |
214.7327 | |
212.5283 | |
213.1189 | |
214.4114 | |
219.2891 | |
218.0734 | |
212.9326 | |
214.6869 | |
216.4912 | |
222.8361 | |
227.2360 | |
231.4683 | |
225.5496 | |
226.1251 | |
226.5609 | |
230.3403 | |
224.5147 | |
220.6815 | |
217.2850 | |
216.0392 | |
216.9732 | |
218.1930 | |
221.6611 | |
213.5070 | |
207.7712 | |
201.1664 | |
197.3283 | |
197.5038 | |
196.0511 | |
201.7249 | |
197.8376 | |
199.4609 | |
198.2295 | |
199.2941 | |
198.2573 | |
196.7237 | |
194.5798 | |
197.3772 | |
198.3605 | |
196.2860 | |
195.6324 | |
194.7455 | |
194.9361 | |
191.4157 | |
190.8551 | |
188.0603 | |
186.6888 | |
187.0159 | |
189.3519 | |
188.4765 | |
185.5314 | |
188.5213 | |
186.6720 | |
187.2802 | |
188.6853 | |
190.0012 | |
189.7845 | |
191.0992 | |
190.9501 | |
185.2192 | |
183.6624 | |
182.3484 | |
183.6204 | |
183.8262 | |
185.7585 | |
185.8672 | |
183.4821 | |
180.1356 | |
179.9674 | |
179.1035 | |
179.6339 | |
180.8633 | |
180.1359 | |
181.2164 | |
177.6838 | |
182.7276 | |
182.1077 | |
180.7302 | |
178.8703 | |
180.5647 | |
180.7154 | |
182.2348 | |
181.9025 | |
180.8411 | |
182.7069 | |
180.6353 | |
184.2707 | |
180.1395 | |
181.7866 | |
183.6110 | |
182.6642 | |
181.3200 | |
181.6771 | |
182.4521 | |
178.1008 | |
175.5703 | |
178.7099 | |
179.0142 | |
190.4715 | |
188.1894 | |
194.7656 | |
195.6129 | |
195.9324 | |
195.8747 | |
198.6387 | |
195.8357 | |
199.4931 | |
200.7112 | |
207.5648 | |
212.9761 | |
216.8382 | |
215.1233 | |
215.8247 | |
216.9383 | |
216.6142 | |
214.6582 | |
215.9524 | |
220.2674 | |
216.3730 | |
218.0581 | |
216.5172 | |
213.9060 | |
215.8850 | |
211.9496 | |
212.8961 | |
211.5439 | |
211.7184 | |
213.6253 | |
211.2329 | |
212.3849 | |
212.5396 | |
211.4691 | |
213.2825 | |
217.4814 | |
214.6913 | |
211.3728 | |
218.1804 | |
218.9181 | |
219.6741 | |
220.1305 | |
226.7932 | |
229.3671 | |
229.7513 | |
230.2271 | |
226.4943 | |
225.2737 | |
228.0272 | |
227.3887 | |
227.5170 | |
225.9803 | |
226.8596 | |
225.8303 | |
226.2122 | |
223.8951 | |
223.8116 | |
222.4566 | |
221.4212 | |
217.0417 | |
213.1934 | |
211.1651 | |
216.2460 | |
212.4185 | |
216.4214 | |
222.5810 | |
222.5577 | |
220.6147 | |
223.1112 | |
226.3248 | |
229.4449 | |
226.2222 | |
224.7202 | |
231.0762 | |
236.7830 | |
232.6992 | |
229.3032 | |
237.2175 | |
235.2876 | |
240.3140 | |
235.7417 | |
235.5109 | |
235.1777 | |
227.9754 | |
217.9081 | |
222.3808 | |
222.3758 | |
219.7291 | |
221.0985 | |
223.2915 | |
222.8975 | |
230.2039 | |
230.9977 | |
227.3396 | |
227.7548 | |
239.2873 | |
239.0874 | |
234.9964 | |
231.2807 | |
235.4772 | |
226.1228 | |
232.7828 | |
232.7701 | |
232.6408 | |
241.1676 | |
239.3669 | |
243.3935 | |
240.2408 | |
243.2192 | |
241.8085 | |
238.3729 | |
240.1005 | |
238.3204 | |
238.1658 | |
236.0492 | |
237.9829 | |
237.4881 | |
237.7155 | |
238.5314 | |
240.4322 | |
238.7870 | |
241.3080 | |
239.9380 | |
245.1347 | |
247.1355 | |
245.9404 | |
247.8984 | |
247.2780 | |
249.3979 | |
253.5874 | |
256.6776 | |
254.0984 | |
250.8951 | |
253.0600 | |
258.2898 | |
266.6662 | |
260.2763 | |
262.8607 | |
260.1816 | |
259.2046 | |
262.1294 | |
266.3863 | |
256.2484 | |
257.1096 | |
247.1239 | |
252.3674 | |
248.3851 | |
249.6791 | |
249.3982 | |
253.8437 | |
257.8076 | |
262.8115 | |
266.0211 | |
265.1170 | |
266.9070 | |
267.1191 | |
264.6963 | |
258.7976 | |
259.7839 | |
263.4506 | |
268.3648 | |
269.3210 | |
273.6258 | |
276.5344 | |
277.6621 | |
284.5765 | |
280.5365 | |
250.2263 | |
246.7817 | |
252.5726 | |
259.6789 | |
255.6334 | |
256.1593 | |
254.3837 | |
255.8475 | |
254.7301 | |
254.5331 | |
252.7823 | |
252.7508 | |
252.6920 | |
252.6655 | |
251.7213 | |
250.4201 | |
230.6343 | |
230.7090 | |
231.8757 | |
228.6952 | |
231.0865 | |
224.1305 | |
227.3517 | |
224.9199 | |
225.0776 | |
215.5879 | |
215.7613 | |
217.6997 | |
216.9460 | |
224.4343 | |
216.4854 | |
215.3647 | |
218.2709 | |
216.9261 | |
214.5475 | |
216.5272 | |
212.5482 | |
212.9125 | |
211.8606 | |
215.4913 | |
211.7563 | |
210.0385 | |
210.1085 | |
210.8524 | |
208.3089 | |
211.2167 | |
209.5150 | |
209.8742 | |
211.3502 | |
208.3312 | |
210.5064 | |
212.0526 | |
221.6852 | |
219.9607 | |
215.9012 | |
219.9749 | |
218.2627 | |
222.5829 | |
217.7847 | |
216.4155 | |
217.2837 | |
219.7918 | |
210.1491 | |
226.7418 | |
231.2771 | |
223.7040 | |
212.3519 | |
194.1458 | |
195.3482 | |
194.1946 | |
199.3191 | |
195.2084 | |
195.4226 | |
201.4283 | |
195.6863 | |
199.9721 | |
196.5476 | |
193.8366 | |
191.9212 | |
192.3240 | |
194.9336 | |
198.2070 | |
194.7457 | |
192.5552 | |
193.8483 | |
198.2539 | |
197.4043 | |
199.0744 | |
202.6341 | |
200.1719 | |
204.5077 | |
204.5142 | |
206.4952 | |
205.9149 | |
209.5750 | |
208.4523 | |
208.7215 | |
208.0017 | |
207.5362 | |
206.5984 | |
207.3635 | |
207.3617 | |
208.2055 | |
208.3509 | |
209.7976 | |
208.7088 | |
209.8212 | |
210.8868 | |
215.2723 | |
215.9192 | |
216.1047 | |
216.2626 | |
216.2410 | |
216.5216 | |
215.9288 | |
214.6623 | |
215.2573 | |
215.4649 | |
216.7189 | |
216.7061 | |
217.0738 | |
218.2354 | |
211.1567 | |
211.1463 | |
210.9847 | |
210.9834 | |
210.9878 | |
210.9122 | |
210.9802 | |
209.3815 | |
208.9177 | |
206.8490 | |
204.5212 | |
206.4628 | |
204.4251 | |
204.3908 | |
204.4780 | |
204.4525 | |
204.7432 | |
204.6762 | |
204.7452 | |
204.4903 | |
199.5022 | |
199.5530 | |
199.3576 | |
200.6417 | |
201.4571 | |
201.3068 | |
201.4482 | |
201.2376 | |
200.9377 | |
200.8397 | |
200.8710 | |
200.1217 | |
200.0379 | |
201.7562 | |
201.6083 | |
200.6381 | |
199.4407 | |
199.3084 | |
197.2325 | |
195.4517 | |
193.0786 | |
191.1267 | |
189.1669 | |
96.9902 | |
96.1659 | |
96.1919 | |
96.3097 | |
96.2739 | |
96.2423 | |
96.4633 | |
96.5184 | |
96.3203 | |
96.3582 | |
93.6255 | |
95.0985 | |
93.4810 | |
97.0632 | |
97.0190 | |
95.6349 | |
96.8350 | |
95.8979 | |
95.2385 | |
95.1342 | |
93.3576 | |
93.7015 | |
93.2266 | |
93.1697 | |
92.9957 | |
92.7982 | |
94.2706 | |
94.2220 | |
94.0726 | |
94.2502 | |
93.6471 | |
93.6351 | |
93.5121 | |
93.7605 | |
93.6438 | |
93.8621 | |
93.0420 | |
93.1362 | |
94.1389 | |
94.6894 | |
94.4826 | |
94.4463 | |
94.4524 | |
95.7340 | |
95.4994 | |
94.8655 | |
95.8468 | |
96.1468 | |
96.7048 | |
96.7663 | |
97.4669 | |
97.2034 | |
97.1592 | |
97.9744 | |
98.0192 | |
98.8209 | |
98.8332 | |
98.5457 | |
99.3068 | |
99.2693 | |
99.6924 | |
99.6312 | |
100.7134 | |
101.5359 | |
101.0467 | |
98.6610 | |
99.9151 | |
100.6359 | |
100.8771 | |
101.0947 | |
102.3335 | |
102.9578 | |
105.0373 | |
104.9645 | |
106.3639 | |
105.9017 | |
107.5931 | |
109.7830 | |
109.4626 | |
109.9809 | |
111.2065 | |
112.3142 | |
114.1270 | |
114.9125 | |
115.2109 | |
116.1274 | |
116.9813 | |
118.5231 | |
117.7734 | |
119.7549 | |
120.4212 | |
122.2552 | |
122.0201 | |
121.9744 | |
122.0405 | |
123.7454 | |
124.8500 | |
124.6696 | |
125.7545 | |
124.9752 | |
124.8101 | |
126.2676 | |
128.3982 | |
128.3249 | |
128.2136 | |
128.2791 | |
128.3168 | |
127.5873 | |
128.6990 | |
127.6975 | |
127.2854 | |
127.4122 | |
127.8182 | |
128.4474 | |
128.6851 | |
127.8005 | |
128.3558 | |
129.0720 | |
127.5476 | |
127.6016 | |
127.5149 | |
128.5627 | |
124.9898 | |
125.7565 | |
125.4434 | |
123.3142 | |
121.9355 | |
122.5147 | |
121.3659 | |
122.8475 | |
120.4207 | |
121.9353 | |
119.5148 | |
119.2556 | |
120.8615 | |
120.6548 | |
117.1321 | |
122.1573 | |
121.1727 | |
121.2023 | |
116.5371 | |
120.9159 | |
120.9159 | |
120.8447 | |
120.9054 | |
119.6937 | |
119.7014 | |
119.6889 | |
119.7114 | |
119.1381 | |
118.3879 | |
119.1499 | |
119.1793 | |
125.2771 | |
123.8490 | |
119.0450 | |
119.1457 |