ประวัติ ศาสตร์ รูปีเนปาล / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 284.5765 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 รูปีเนปาล = 92.6307 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / NPR

Date NPR/STD
144.4594
145.6117
146.0329
147.6287
147.1238
147.0967
145.7089
146.6508
146.3176
144.6360
146.1751
146.4840
147.6255
149.5759
149.4466
149.8430
148.2766
149.2369
151.0040
150.9579
152.0685
153.5398
153.6228
153.7101
152.1239
153.4895
153.3732
154.2702
154.3538
154.8730
155.3764
153.5940
154.7042
155.2975
156.2441
157.2586
157.0294
156.9945
157.8174
158.4842
157.0494
156.9482
156.9350
157.8716
158.0670
158.7872
158.0318
159.2061
159.5497
158.8284
159.0970
160.7015
161.6041
162.0812
162.1971
162.2780
160.6661
162.0098
162.4620
163.1784
163.6925
163.0712
164.2518
164.2868
163.8145
163.2800
161.9769
162.1476
162.9367
162.6457
160.3402
159.2946
159.6710
160.7113
160.3652
159.1506
161.3061
161.4506
160.9036
160.5187
162.3089
162.8988
163.3252
164.1574
164.1103
164.4691
165.1490
165.7907
165.0531
165.4743
165.7306
165.6730
165.6071
165.9318
166.6794
166.8196
166.1726
165.8315
165.8971
165.9869
166.0306
165.8226
165.8109
166.2630
166.3914
166.6394
166.7574
166.8036
166.8327
166.7521
166.8619
167.6159
167.6053
167.0327
166.7756
166.7114
166.8621
166.9134
166.9975
167.6233
167.1352
167.0418
167.5338
168.2502
167.9572
168.0602
167.7555
168.0020
167.4852
167.5488
167.5730
168.2156
167.5790
166.9389
167.2026
167.7078
166.8849
166.9340
167.0360
167.1680
167.0022
167.3524
167.4102
167.5010
167.2149
167.2713
167.3237
167.5953
167.3835
168.1555
168.2857
168.5199
167.6906
167.7892
168.4346
169.1773
174.3504
173.9469
172.6542
174.2819
173.9523
174.0475
173.0241
173.0203
172.7379
172.2233
173.2124
174.4603
174.7259
174.6298
174.1733
173.5979
174.1654
172.1749
172.4790
172.5348
172.5710
175.1646
175.2375
174.5748
173.2100
172.3200
172.2901
172.6422
172.9827
174.4715
174.6017
174.3590
175.4932
173.7133
172.7185
173.8436
175.0545
172.8076
173.8702
174.2511
175.8470
175.9364
175.2454
175.0223
175.3212
176.0272
176.0308
175.4178
174.0110
176.3047
172.7597
174.0469
175.4599
176.0540
186.0977
185.2088
185.8709
178.4233
178.2746
177.6350
179.6634
176.9553
176.1924
174.7916
174.0563
177.0790
177.1618
175.0190
176.9984
176.5889
176.9290
177.7232
179.6648
177.9263
176.5285
174.7468
175.0731
175.9519
176.5370
177.8656
175.6765
176.9623
174.8682
173.9737
173.8664
173.6315
176.8205
175.5249
175.6228
176.1275
177.5479
177.1845
175.2121
174.5385
174.0946
173.9884
173.7637
172.5368
172.1976
172.5737
172.7468
172.9927
173.6653
176.1502
178.6977
178.0059
177.3141
176.7769
175.3856
173.4123
174.1619
172.6063
177.5291
179.2565
178.2439
178.1440
174.0441
172.9068
175.7548
173.8393
175.6708
175.6648
175.6859
174.5446
174.3002
174.5927
174.5930
173.0463
176.7712
176.6744
176.6315
176.4672
175.8556
177.8339
176.6415
176.7179
179.0726
179.2807
179.4735
178.6231
179.2453
178.2324
179.0785
178.8478
176.8052
175.3082
177.8663
178.4931
181.1571
182.7854
181.3858
183.6084
182.0757
180.8670
181.0086
182.5277
182.5637
181.5892
181.3073
181.8728
182.3216
180.8713
179.9455
182.2679
180.8776
183.0178
182.7383
186.8287
186.2266
190.6222
192.0463
193.5298
191.8515
189.0131
188.6472
189.6965
190.6097
187.6128
188.8324
189.2100
189.9193
189.6304
187.8786
187.9100
187.6974
188.5030
190.5076
190.5507
190.2983
189.2506
189.9370
190.4114
190.0715
188.4030
188.8484
188.7824
187.4663
188.8131
188.9832
191.8652
195.7571
195.5717
196.6864
196.4289
194.4292
189.6355
188.2723
188.9641
190.1108
189.2011
188.6770
186.6776
189.7309
188.4455
188.9650
189.6279
188.9121
189.7916
191.1148
191.8541
188.4643
185.7953
185.8052
184.6527
184.9146
183.4635
185.2923
185.2233
185.4998
189.3280
188.4831
187.4594
183.7667
184.5070
186.7161
185.6749
183.6316
180.5604
179.9544
179.1856
179.1998
178.7044
178.3640
180.5731
181.0583
181.5948
181.6027
185.1174
187.6404
188.5438
188.3288
191.2218
191.1096
190.7076
191.1533
190.0005
191.2442
192.8664
193.8853
193.2233
195.0295
195.3105
190.4754
189.9765
190.9155
189.1548
187.8795
189.4492
192.0690
191.1076
190.8258
191.4542
191.1158
191.2601
192.0441
192.3223
194.0690
192.7162
194.7148
197.4423
198.7583
200.6963
200.2293
202.0066
201.8539
201.3237
200.2414
198.6812
199.3414
199.9770
202.4462
201.7969
200.3200
200.2839
199.5156
199.5957
197.0690
199.7442
198.7944
201.1246
201.3362
202.7172
202.5158
203.5035
202.6394
204.1709
207.7247
208.2728
207.1593
212.4882
213.2154
211.9876
211.3813
212.6692
211.6414
217.8746
217.3142
218.6329
218.3601
223.4586
224.6676
221.7596
217.2371
217.2949
211.4621
211.4621
211.4621
211.4621
211.4621
211.4621
211.4621
211.4621
211.8095
214.0112
214.2920
215.4793
215.9351
215.1010
211.1159
209.9580
210.8978
210.9281
208.0418
211.3008
210.3095
208.9581
204.5737
204.9209
204.6350
205.3063
204.7481
204.5326
204.3102
202.9800
205.3782
206.7903
204.4107
208.2817
206.3564
206.7188
204.2724
204.0725
200.8931
203.0990
202.1661
204.7269
202.1651
202.0338
200.9690
200.4559
204.4719
203.6405
202.0985
202.9553
205.7998
203.8240
204.9485
207.8199
202.6035
201.1440
201.5646
202.7995
207.5473
211.3196
210.7967
212.5229
213.5034
212.8222
213.5586
210.4406
214.4537
216.8286
216.6323
214.8105
215.0988
212.6907
212.0925
207.9192
208.0703
208.2626
207.2366
205.2422
204.4753
206.0457
205.2527
202.1209
210.9983
219.1199
216.5632
216.2288
221.5107
217.0898
217.6473
214.7327
212.5283
213.1189
214.4114
219.2891
218.0734
212.9326
214.6869
216.4912
222.8361
227.2360
231.4683
225.5496
226.1251
226.5609
230.3403
224.5147
220.6815
217.2850
216.0392
216.9732
218.1930
221.6611
213.5070
207.7712
201.1664
197.3283
197.5038
196.0511
201.7249
197.8376
199.4609
198.2295
199.2941
198.2573
196.7237
194.5798
197.3772
198.3605
196.2860
195.6324
194.7455
194.9361
191.4157
190.8551
188.0603
186.6888
187.0159
189.3519
188.4765
185.5314
188.5213
186.6720
187.2802
188.6853
190.0012
189.7845
191.0992
190.9501
185.2192
183.6624
182.3484
183.6204
183.8262
185.7585
185.8672
183.4821
180.1356
179.9674
179.1035
179.6339
180.8633
180.1359
181.2164
177.6838
182.7276
182.1077
180.7302
178.8703
180.5647
180.7154
182.2348
181.9025
180.8411
182.7069
180.6353
184.2707
180.1395
181.7866
183.6110
182.6642
181.3200
181.6771
182.4521
178.1008
175.5703
178.7099
179.0142
190.4715
188.1894
194.7656
195.6129
195.9324
195.8747
198.6387
195.8357
199.4931
200.7112
207.5648
212.9761
216.8382
215.1233
215.8247
216.9383
216.6142
214.6582
215.9524
220.2674
216.3730
218.0581
216.5172
213.9060
215.8850
211.9496
212.8961
211.5439
211.7184
213.6253
211.2329
212.3849
212.5396
211.4691
213.2825
217.4814
214.6913
211.3728
218.1804
218.9181
219.6741
220.1305
226.7932
229.3671
229.7513
230.2271
226.4943
225.2737
228.0272
227.3887
227.5170
225.9803
226.8596
225.8303
226.2122
223.8951
223.8116
222.4566
221.4212
217.0417
213.1934
211.1651
216.2460
212.4185
216.4214
222.5810
222.5577
220.6147
223.1112
226.3248
229.4449
226.2222
224.7202
231.0762
236.7830
232.6992
229.3032
237.2175
235.2876
240.3140
235.7417
235.5109
235.1777
227.9754
217.9081
222.3808
222.3758
219.7291
221.0985
223.2915
222.8975
230.2039
230.9977
227.3396
227.7548
239.2873
239.0874
234.9964
231.2807
235.4772
226.1228
232.7828
232.7701
232.6408
241.1676
239.3669
243.3935
240.2408
243.2192
241.8085
238.3729
240.1005
238.3204
238.1658
236.0492
237.9829
237.4881
237.7155
238.5314
240.4322
238.7870
241.3080
239.9380
245.1347
247.1355
245.9404
247.8984
247.2780
249.3979
253.5874
256.6776
254.0984
250.8951
253.0600
258.2898
266.6662
260.2763
262.8607
260.1816
259.2046
262.1294
266.3863
256.2484
257.1096
247.1239
252.3674
248.3851
249.6791
249.3982
253.8437
257.8076
262.8115
266.0211
265.1170
266.9070
267.1191
264.6963
258.7976
259.7839
263.4506
268.3648
269.3210
273.6258
276.5344
277.6621
284.5765
280.5365
250.2263
246.7817
252.5726
259.6789
255.6334
256.1593
254.3837
255.8475
254.7301
254.5331
252.7823
252.7508
252.6920
252.6655
251.7213
250.4201
230.6343
230.7090
231.8757
228.6952
231.0865
224.1305
227.3517
224.9199
225.0776
215.5879
215.7613
217.6997
216.9460
224.4343
216.4854
215.3647
218.2709
216.9261
214.5475
216.5272
212.5482
212.9125
211.8606
215.4913
211.7563
210.0385
210.1085
210.8524
208.3089
211.2167
209.5150
209.8742
211.3502
208.3312
210.5064
212.0526
221.6852
219.9607
215.9012
219.9749
218.2627
222.5829
217.7847
216.4155
217.2837
219.7918
210.1491
226.7418
231.2771
223.7040
212.3519
194.1458
195.3482
194.1946
199.3191
195.2084
195.4226
201.4283
195.6863
199.9721
196.5476
193.8366
191.9212
192.3240
194.9336
198.2070
194.7457
192.5552
193.8483
198.2539
197.4043
199.0744
202.6341
200.1719
204.5077
204.5142
206.4952
205.9149
209.5750
208.4523
208.7215
208.0017
207.5362
206.5984
207.3635
207.3617
208.2055
208.3509
209.7976
208.7088
209.8212
210.8868
215.2723
215.9192
216.1047
216.2626
216.2410
216.5216
215.9288
214.6623
215.2573
215.4649
216.7189
216.7061
217.0738
218.2354
211.1567
211.1463
210.9847
210.9834
210.9878
210.9122
210.9802
209.3815
208.9177
206.8490
204.5212
206.4628
204.4251
204.3908
204.4780
204.4525
204.7432
204.6762
204.7452
204.4903
199.5022
199.5530
199.3576
200.6417
201.4571
201.3068
201.4482
201.2376
200.9377
200.8397
200.8710
200.1217
200.0379
201.7562
201.6083
200.6381
199.4407
199.3084
197.2325
195.4517
193.0786
191.1267
189.1669
96.9902
96.1659
96.1919
96.3097
96.2739
96.2423
96.4633
96.5184
96.3203
96.3582
93.6255
95.0985
93.4810
97.0632
97.0190
95.6349
96.8350
95.8979
95.2385
95.1342
93.3576
93.7015
93.2266
93.1697
92.9957
92.7982
94.2706
94.2220
94.0726
94.2502
93.6471
93.6351
93.5121
93.7605
93.6438
93.8621
93.0420
93.1362
94.1389
94.6894
94.4826
94.4463
94.4524