Historique des taux quotidiens NPR /STD depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 roupie népalaise = 284.5765 dobra santoméen
le minimum le
1 roupie népalaise = 92.6307 dobra santoméen
Historique des prix STD / NPR
Date | NPR/STD |
| 167.0327 |
| 166.7756 |
| 166.7114 |
| 166.8621 |
| 166.9134 |
| 166.9975 |
| 167.6233 |
| 167.1352 |
| 167.0418 |
| 167.5338 |
| 168.2502 |
| 167.9572 |
| 168.0602 |
| 167.7555 |
| 168.0020 |
| 167.4852 |
| 167.5488 |
| 167.5730 |
| 168.2156 |
| 167.5790 |
| 166.9389 |
| 167.2026 |
| 167.7078 |
| 166.8849 |
| 166.9340 |
| 167.0360 |
| 167.1680 |
| 167.0022 |
| 167.3524 |
| 167.4102 |
| 167.5010 |
| 167.2149 |
| 167.2713 |
| 167.3237 |
| 167.5953 |
| 167.3835 |
| 168.1555 |
| 168.2857 |
| 168.5199 |
| 167.6906 |
| 167.7892 |
| 168.4346 |
| 169.1773 |
| 174.3504 |
| 173.9469 |
| 172.6542 |
| 174.2819 |
| 173.9523 |
| 174.0475 |
| 173.0241 |
| 173.0203 |
| 172.7379 |
| 172.2233 |
| 173.2124 |
| 174.4603 |
| 174.7259 |
| 174.6298 |
| 174.1733 |
| 173.5979 |
| 174.1654 |
| 172.1749 |
| 172.4790 |
| 172.5348 |
| 172.5710 |
| 175.1646 |
| 175.2375 |
| 174.5748 |
| 173.2100 |
| 172.3200 |
| 172.2901 |
| 172.6422 |
| 172.9827 |
| 174.4715 |
| 174.6017 |
| 174.3590 |
| 175.4932 |
| 173.7133 |
| 172.7185 |
| 173.8436 |
| 175.0545 |
| 172.8076 |
| 173.8702 |
| 174.2511 |
| 175.8470 |
| 175.9364 |
| 175.2454 |
| 175.0223 |
| 175.3212 |
| 176.0272 |
| 176.0308 |
| 175.4178 |
| 174.0110 |
| 176.3047 |
| 172.7597 |
| 174.0469 |
| 175.4599 |
| 176.0540 |
| 186.0977 |
| 185.2088 |
| 185.8709 |
| 178.4233 |
| 178.2746 |
| 177.6350 |
| 179.6634 |
| 176.9553 |
| 176.1924 |
| 174.7916 |
| 174.0563 |
| 177.0790 |
| 177.1618 |
| 175.0190 |
| 176.9984 |
| 176.5889 |
| 176.9290 |
| 177.7232 |
| 179.6648 |
| 177.9263 |
| 176.5285 |
| 174.7468 |
| 175.0731 |
| 175.9519 |
| 176.5370 |
| 177.8656 |
| 175.6765 |
| 176.9623 |
| 174.8682 |
| 173.9737 |
| 173.8664 |
| 173.6315 |
| 176.8205 |
| 175.5249 |
| 175.6228 |
| 176.1275 |
| 177.5479 |
| 177.1845 |
| 175.2121 |
| 174.5385 |
| 174.0946 |
| 173.9884 |
| 173.7637 |
| 172.5368 |
| 172.1976 |
| 172.5737 |
| 172.7468 |
| 172.9927 |
| 173.6653 |
| 176.1502 |
| 178.6977 |
| 178.0059 |
| 177.3141 |
| 176.7769 |
| 175.3856 |
| 173.4123 |
| 174.1619 |
| 172.6063 |
| 177.5291 |
| 179.2565 |
| 178.2439 |
| 178.1440 |
| 174.0441 |
| 172.9068 |
| 175.7548 |
| 173.8393 |
| 175.6708 |
| 175.6648 |
| 175.6859 |
| 174.5446 |
| 174.3002 |
| 174.5927 |
| 174.5930 |
| 173.0463 |
| 176.7712 |
| 176.6744 |
| 176.6315 |
| 176.4672 |
| 175.8556 |
| 177.8339 |
| 176.6415 |
| 176.7179 |
| 179.0726 |
| 179.2807 |
| 179.4735 |
| 178.6231 |
| 179.2453 |
| 178.2324 |
| 179.0785 |
| 178.8478 |
| 176.8052 |
| 175.3082 |
| 177.8663 |
| 178.4931 |
| 181.1571 |
| 182.7854 |
| 181.3858 |
| 183.6084 |
| 182.0757 |
| 180.8670 |
| 181.0086 |
| 182.5277 |
| 182.5637 |
| 181.5892 |
| 181.3073 |
| 181.8728 |
| 182.3216 |
| 180.8713 |
| 179.9455 |
| 182.2679 |
| 180.8776 |
| 183.0178 |
| 182.7383 |
| 186.8287 |
| 186.2266 |
| 190.6222 |
| 192.0463 |
| 193.5298 |
| 191.8515 |
| 189.0131 |
| 188.6472 |
| 189.6965 |
| 190.6097 |
| 187.6128 |
| 188.8324 |
| 189.2100 |
| 189.9193 |
| 189.6304 |
| 187.8786 |
| 187.9100 |
| 187.6974 |
| 188.5030 |
| 190.5076 |
| 190.5507 |
| 190.2983 |
| 189.2506 |
| 189.9370 |
| 190.4114 |
| 190.0715 |
| 188.4030 |
| 188.8484 |
| 188.7824 |
| 187.4663 |
| 188.8131 |
| 188.9832 |
| 191.8652 |
| 195.7571 |
| 195.5717 |
| 196.6864 |
| 196.4289 |
| 194.4292 |
| 189.6355 |
| 188.2723 |
| 188.9641 |
| 190.1108 |
| 189.2011 |
| 188.6770 |
| 186.6776 |
| 189.7309 |
| 188.4455 |
| 188.9650 |
| 189.6279 |
| 188.9121 |
| 189.7916 |
| 191.1148 |
| 191.8541 |
| 188.4643 |
| 185.7953 |
| 185.8052 |
| 184.6527 |
| 184.9146 |
| 183.4635 |
| 185.2923 |
| 185.2233 |
| 185.4998 |
| 189.3280 |
| 188.4831 |
| 187.4594 |
| 183.7667 |
| 184.5070 |
| 186.7161 |
| 185.6749 |
| 183.6316 |
| 180.5604 |
| 179.9544 |
| 179.1856 |
| 179.1998 |
| 178.7044 |
| 178.3640 |
| 180.5731 |
| 181.0583 |
| 181.5948 |
| 181.6027 |
| 185.1174 |
| 187.6404 |
| 188.5438 |
| 188.3288 |
| 191.2218 |
| 191.1096 |
| 190.7076 |
| 191.1533 |
| 190.0005 |
| 191.2442 |
| 192.8664 |
| 193.8853 |
| 193.2233 |
| 195.0295 |
| 195.3105 |
| 190.4754 |
| 189.9765 |
| 190.9155 |
| 189.1548 |
| 187.8795 |
| 189.4492 |
| 192.0690 |
| 191.1076 |
| 190.8258 |
| 191.4542 |
| 191.1158 |
| 191.2601 |
| 192.0441 |
| 192.3223 |
| 194.0690 |
| 192.7162 |
| 194.7148 |
| 197.4423 |
| 198.7583 |
| 200.6963 |
| 200.2293 |
| 202.0066 |
| 201.8539 |
| 201.3237 |
| 200.2414 |
| 198.6812 |
| 199.3414 |
| 199.9770 |
| 202.4462 |
| 201.7969 |
| 200.3200 |
| 200.2839 |
| 199.5156 |
| 199.5957 |
| 197.0690 |
| 199.7442 |
| 198.7944 |
| 201.1246 |
| 201.3362 |
| 202.7172 |
| 202.5158 |
| 203.5035 |
| 202.6394 |
| 204.1709 |
| 207.7247 |
| 208.2728 |
| 207.1593 |
| 212.4882 |
| 213.2154 |
| 211.9876 |
| 211.3813 |
| 212.6692 |
| 211.6414 |
| 217.8746 |
| 217.3142 |
| 218.6329 |
| 218.3601 |
| 223.4586 |
| 224.6676 |
| 221.7596 |
| 217.2371 |
| 217.2949 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.4621 |
| 211.8095 |
| 214.0112 |
| 214.2920 |
| 215.4793 |
| 215.9351 |
| 215.1010 |
| 211.1159 |
| 209.9580 |
| 210.8978 |
| 210.9281 |
| 208.0418 |
| 211.3008 |
| 210.3095 |
| 208.9581 |
| 204.5737 |
| 204.9209 |
| 204.6350 |
| 205.3063 |
| 204.7481 |
| 204.5326 |
| 204.3102 |
| 202.9800 |
| 205.3782 |
| 206.7903 |
| 204.4107 |
| 208.2817 |
| 206.3564 |
| 206.7188 |
| 204.2724 |
| 204.0725 |
| 200.8931 |
| 203.0990 |
| 202.1661 |
| 204.7269 |
| 202.1651 |
| 202.0338 |
| 200.9690 |
| 200.4559 |
| 204.4719 |
| 203.6405 |
| 202.0985 |
| 202.9553 |
| 205.7998 |
| 203.8240 |
| 204.9485 |
| 207.8199 |
| 202.6035 |
| 201.1440 |
| 201.5646 |
| 202.7995 |
| 207.5473 |
| 211.3196 |
| 210.7967 |
| 212.5229 |
| 213.5034 |
| 212.8222 |
| 213.5586 |
| 210.4406 |
| 214.4537 |
| 216.8286 |
| 216.6323 |
| 214.8105 |
| 215.0988 |
| 212.6907 |
| 212.0925 |
| 207.9192 |
| 208.0703 |
| 208.2626 |
| 207.2366 |
| 205.2422 |
| 204.4753 |
| 206.0457 |
| 205.2527 |
| 202.1209 |
| 210.9983 |
| 219.1199 |
| 216.5632 |
| 216.2288 |
| 221.5107 |
| 217.0898 |
| 217.6473 |
| 214.7327 |
| 212.5283 |
| 213.1189 |
| 214.4114 |
| 219.2891 |
| 218.0734 |
| 212.9326 |
| 214.6869 |
| 216.4912 |
| 222.8361 |
| 227.2360 |
| 231.4683 |
| 225.5496 |
| 226.1251 |
| 226.5609 |
| 230.3403 |
| 224.5147 |
| 220.6815 |
| 217.2850 |
| 216.0392 |
| 216.9732 |
| 218.1930 |
| 221.6611 |
| 213.5070 |
| 207.7712 |
| 201.1664 |
| 197.3283 |
| 197.5038 |
| 196.0511 |
| 201.7249 |
| 197.8376 |
| 199.4609 |
| 198.2295 |
| 199.2941 |
| 198.2573 |
| 196.7237 |
| 194.5798 |
| 197.3772 |
| 198.3605 |
| 196.2860 |
| 195.6324 |
| 194.7455 |
| 194.9361 |
| 191.4157 |
| 190.8551 |
| 188.0603 |
| 186.6888 |
| 187.0159 |
| 189.3519 |
| 188.4765 |
| 185.5314 |
| 188.5213 |
| 186.6720 |
| 187.2802 |
| 188.6853 |
| 190.0012 |
| 189.7845 |
| 191.0992 |
| 190.9501 |
| 185.2192 |
| 183.6624 |
| 182.3484 |
| 183.6204 |
| 183.8262 |
| 185.7585 |
| 185.8672 |
| 183.4821 |
| 180.1356 |
| 179.9674 |
| 179.1035 |
| 179.6339 |
| 180.8633 |
| 180.1359 |
| 181.2164 |
| 177.6838 |
| 182.7276 |
| 182.1077 |
| 180.7302 |
| 178.8703 |
| 180.5647 |
| 180.7154 |
| 182.2348 |
| 181.9025 |
| 180.8411 |
| 182.7069 |
| 180.6353 |
| 184.2707 |
| 180.1395 |
| 181.7866 |
| 183.6110 |
| 182.6642 |
| 181.3200 |
| 181.6771 |
| 182.4521 |
| 178.1008 |
| 175.5703 |
| 178.7099 |
| 179.0142 |
| 190.4715 |
| 188.1894 |
| 194.7656 |
| 195.6129 |
| 195.9324 |
| 195.8747 |
| 198.6387 |
| 195.8357 |
| 199.4931 |
| 200.7112 |
| 207.5648 |
| 212.9761 |
| 216.8382 |
| 215.1233 |
| 215.8247 |
| 216.9383 |
| 216.6142 |
| 214.6582 |
| 215.9524 |
| 220.2674 |
| 216.3730 |
| 218.0581 |
| 216.5172 |
| 213.9060 |
| 215.8850 |
| 211.9496 |
| 212.8961 |
| 211.5439 |
| 211.7184 |
| 213.6253 |
| 211.2329 |
| 212.3849 |
| 212.5396 |
| 211.4691 |
| 213.2825 |
| 217.4814 |
| 214.6913 |
| 211.3728 |
| 218.1804 |
| 218.9181 |
| 219.6741 |
| 220.1305 |
| 226.7932 |
| 229.3671 |
| 229.7513 |
| 230.2271 |
| 226.4943 |
| 225.2737 |
| 228.0272 |
| 227.3887 |
| 227.5170 |
| 225.9803 |
| 226.8596 |
| 225.8303 |
| 226.2122 |
| 223.8951 |
| 223.8116 |
| 222.4566 |
| 221.4212 |
| 217.0417 |
| 213.1934 |
| 211.1651 |
| 216.2460 |
| 212.4185 |
| 216.4214 |
| 222.5810 |
| 222.5577 |
| 220.6147 |
| 223.1112 |
| 226.3248 |
| 229.4449 |
| 226.2222 |
| 224.7202 |
| 231.0762 |
| 236.7830 |
| 232.6992 |
| 229.3032 |
| 237.2175 |
| 235.2876 |
| 240.3140 |
| 235.7417 |
| 235.5109 |
| 235.1777 |
| 227.9754 |
| 217.9081 |
| 222.3808 |
| 222.3758 |
| 219.7291 |
| 221.0985 |
| 223.2915 |
| 222.8975 |
| 230.2039 |
| 230.9977 |
| 227.3396 |
| 227.7548 |
| 239.2873 |
| 239.0874 |
| 234.9964 |
| 231.2807 |
| 235.4772 |
| 226.1228 |
| 232.7828 |
| 232.7701 |
| 232.6408 |
| 241.1676 |
| 239.3669 |
| 243.3935 |
| 240.2408 |
| 243.2192 |
| 241.8085 |
| 238.3729 |
| 240.1005 |
| 238.3204 |
| 238.1658 |
| 236.0492 |
| 237.9829 |
| 237.4881 |
| 237.7155 |
| 238.5314 |
| 240.4322 |
| 238.7870 |
| 241.3080 |
| 239.9380 |
| 245.1347 |
| 247.1355 |
| 245.9404 |
| 247.8984 |
| 247.2780 |
| 249.3979 |
| 253.5874 |
| 256.6776 |
| 254.0984 |
| 250.8951 |
| 253.0600 |
| 258.2898 |
| 266.6662 |
| 260.2763 |
| 262.8607 |
| 260.1816 |
| 259.2046 |
| 262.1294 |
| 266.3863 |
| 256.2484 |
| 257.1096 |
| 247.1239 |
| 252.3674 |
| 248.3851 |
| 249.6791 |
| 249.3982 |
| 253.8437 |
| 257.8076 |
| 262.8115 |
| 266.0211 |
| 265.1170 |
| 266.9070 |
| 267.1191 |
| 264.6963 |
| 258.7976 |
| 259.7839 |
| 263.4506 |
| 268.3648 |
| 269.3210 |
| 273.6258 |
| 276.5344 |
| 277.6621 |
| 284.5765 |
| 280.5365 |
| 250.2263 |
| 246.7817 |
| 252.5726 |
| 259.6789 |
| 255.6334 |
| 256.1593 |
| 254.3837 |
| 255.8475 |
| 254.7301 |
| 254.5331 |
| 252.7823 |
| 252.7508 |
| 252.6920 |
| 252.6655 |
| 251.7213 |
| 250.4201 |
| 230.6343 |
| 230.7090 |
| 231.8757 |
| 228.6952 |
| 231.0865 |
| 224.1305 |
| 227.3517 |
| 224.9199 |
| 225.0776 |
| 215.5879 |
| 215.7613 |
| 217.6997 |
| 216.9460 |
| 224.4343 |
| 216.4854 |
| 215.3647 |
| 218.2709 |
| 216.9261 |
| 214.5475 |
| 216.5272 |
| 212.5482 |
| 212.9125 |
| 211.8606 |
| 215.4913 |
| 211.7563 |
| 210.0385 |
| 210.1085 |
| 210.8524 |
| 208.3089 |
| 211.2167 |
| 209.5150 |
| 209.8742 |
| 211.3502 |
| 208.3312 |
| 210.5064 |
| 212.0526 |
| 221.6852 |
| 219.9607 |
| 215.9012 |
| 219.9749 |
| 218.2627 |
| 222.5829 |
| 217.7847 |
| 216.4155 |
| 217.2837 |
| 219.7918 |
| 210.1491 |
| 226.7418 |
| 231.2771 |
| 223.7040 |
| 212.3519 |
| 194.1458 |
| 195.3482 |
| 194.1946 |
| 199.3191 |
| 195.2084 |
| 195.4226 |
| 201.4283 |
| 195.6863 |
| 199.9721 |
| 196.5476 |
| 193.8366 |
| 191.9212 |
| 192.3240 |
| 194.9336 |
| 198.2070 |
| 194.7457 |
| 192.5552 |
| 193.8483 |
| 198.2539 |
| 197.4043 |
| 199.0744 |
| 202.6341 |
| 200.1719 |
| 204.5077 |
| 204.5142 |
| 206.4952 |
| 205.9149 |
| 209.5750 |
| 208.4523 |
| 208.7215 |
| 208.0017 |
| 207.5362 |
| 206.5984 |
| 207.3635 |
| 207.3617 |
| 208.2055 |
| 208.3509 |
| 209.7976 |
| 208.7088 |
| 209.8212 |
| 210.8868 |
| 215.2723 |
| 215.9192 |
| 216.1047 |
| 216.2626 |
| 216.2410 |
| 216.5216 |
| 215.9288 |
| 214.6623 |
| 215.2573 |
| 215.4649 |
| 216.7189 |
| 216.7061 |
| 217.0738 |
| 218.2354 |
| 211.1567 |
| 211.1463 |
| 210.9847 |
| 210.9834 |
| 210.9878 |
| 210.9122 |
| 210.9802 |
| 209.3815 |
| 208.9177 |
| 206.8490 |
| 204.5212 |
| 206.4628 |
| 204.4251 |
| 204.3908 |
| 204.4780 |
| 204.4525 |
| 204.7432 |
| 204.6762 |
| 204.7452 |
| 204.4903 |
| 199.5022 |
| 199.5530 |
| 199.3576 |
| 200.6417 |
| 201.4571 |
| 201.3068 |
| 201.4482 |
| 201.2376 |
| 200.9377 |
| 200.8397 |
| 200.8710 |
| 200.1217 |
| 200.0379 |
| 201.7562 |
| 201.6083 |
| 200.6381 |
| 199.4407 |
| 199.3084 |
| 197.2325 |
| 195.4517 |
| 193.0786 |
| 191.1267 |
| 189.1669 |
| 96.9902 |
| 96.1659 |
| 96.1919 |
| 96.3097 |
| 96.2739 |
| 96.2423 |
| 96.4633 |
| 96.5184 |
| 96.3203 |
| 96.3582 |
| 93.6255 |
| 95.0985 |
| 93.4810 |
| 97.0632 |
| 97.0190 |
| 95.6349 |
| 96.8350 |
| 95.8979 |
| 95.2385 |
| 95.1342 |
| 93.3576 |
| 93.7015 |
| 93.2266 |
| 93.1697 |
| 92.9957 |
| 92.7982 |
| 94.2706 |
| 94.2220 |
| 94.0726 |
| 94.2502 |
| 93.6471 |
| 93.6351 |
| 93.5121 |
| 93.7605 |
| 93.6438 |
| 93.8621 |
| 93.0420 |
| 93.1362 |
| 94.1389 |
| 94.6894 |
| 94.4826 |
| 94.4463 |
| 94.4524 |
| 95.7340 |
| 95.4994 |
| 94.8655 |
| 95.8468 |
| 96.1468 |
| 96.7048 |
| 96.7663 |
| 97.4669 |
| 97.2034 |
| 97.1592 |
| 97.9744 |
| 98.0192 |
| 98.8209 |
| 98.8332 |
| 98.5457 |
| 99.3068 |
| 99.2693 |
| 99.6924 |
| 99.6312 |
| 100.7134 |
| 101.5359 |
| 101.0467 |
| 98.6610 |
| 99.9151 |
| 100.6359 |
| 100.8771 |
| 101.0947 |
| 102.3335 |
| 102.9578 |
| 105.0373 |
| 104.9645 |
| 106.3639 |
| 105.9017 |
| 107.5931 |
| 109.7830 |
| 109.4626 |
| 109.9809 |
| 111.2065 |
| 112.3142 |
| 114.1270 |
| 114.9125 |
| 115.2109 |
| 116.1274 |
| 116.9813 |
| 118.5231 |
| 117.7734 |
| 119.7549 |
| 120.4212 |
| 122.2552 |
| 122.0201 |
| 121.9744 |
| 122.0405 |
| 123.7454 |
| 124.8500 |
| 124.6696 |
| 125.7545 |
| 124.9752 |
| 124.8101 |
| 126.2676 |
| 128.3982 |
| 128.3249 |
| 128.2136 |
| 128.2791 |
| 128.3168 |
| 127.5873 |
| 128.6990 |
| 127.6975 |
| 127.2854 |
| 127.4122 |
| 127.8182 |
| 128.4474 |
| 128.6851 |
| 127.8005 |
| 128.3558 |
| 129.0720 |
| 127.5476 |
| 127.6016 |
| 127.5149 |
| 128.5627 |
| 124.9898 |
| 125.7565 |
| 125.4434 |
| 123.3142 |
| 121.9355 |
| 122.5147 |
| 121.3659 |
| 122.8475 |
| 120.4207 |
| 121.9353 |
| 119.5148 |
| 119.2556 |
| 120.8615 |
| 120.6548 |
| 117.1321 |
| 122.1573 |
| 121.1727 |
| 121.2023 |
| 116.5371 |
| 120.9159 |
| 120.9159 |
| 120.8447 |
| 120.9054 |
| 119.6937 |
| 119.7014 |
| 119.6889 |
| 119.7114 |
| 119.1381 |
| 118.3879 |
| 119.1499 |
| 119.1793 |
| 125.2771 |
| 123.8490 |
| 119.0450 |
| 119.1457 |