Történelmi Új tajvani dollár / angolai kwanza

Története napidíjak NTD /AOA óta vasárnap, 15 november 2015.

A maximális született

1 Új tajvani dollár = 23.6096 angolai kwanza

A minimum az

1 Új tajvani dollár = 4.0655 angolai kwanza

Ár története AOA / NTD

Date NTD/AOA
13.7167
13.4952
13.8228
13.8820
13.9842
14.1174
14.1907
14.2432
14.3143
14.3749
14.3734
14.3492
14.2391
14.3410
14.4288
14.5719
14.5708
14.5375
14.4691
14.1007
13.7851
13.5659
13.7054
13.7729
15.9640
16.4723
16.7840
17.6820
18.0303
18.8985
18.7590
19.0762
19.1559
19.4950
19.9218
20.0382
20.3647
20.2823
20.1167
20.3335
20.7404
21.0263
21.3575
21.4708
21.4719
21.4184
21.3548
21.3041
21.4566
21.6656
22.1417
22.5687
22.9558
22.8619
22.7867
22.9281
22.8838
22.8484
22.7737
22.7755
22.9493
23.1223
23.1979
22.9862
23.1860
23.1778
23.3535
23.0271
23.2973
23.5563
23.4263
23.5910
23.1831
22.0824
22.1343
21.8597
22.0579
21.8964
22.6355
23.3886
23.3265
23.3064
23.3821
23.4914
23.4914
23.5069
23.2127
23.2670
23.2754
23.3215
23.0626
22.8144
22.8699
23.4229
23.1696
23.3170
22.9938
22.6423
22.4942
22.0134
21.2944
21.3745
21.3586
21.2005
20.4621
19.9827
19.6089
19.7865
19.8906
19.1631
19.2416
19.4584
19.5687
19.6156
20.5383
20.3269
19.8559
19.3758
19.2816
19.2103
18.2950
18.7114
18.6000
18.6518
18.7608
18.2801
17.1231
17.0980
16.5582
16.3561
16.4739
16.1814
16.4831
16.4554
16.4002
16.4855
16.3524
16.2107
16.0423
16.0457
16.0079
15.1685
15.6095
16.1297
15.5584
15.1284
15.1566
16.2134
16.0629
14.7526
13.3755
12.3104
12.1685
11.9179
11.8206
11.7156
11.5369
11.5077
11.5291
11.5140
11.2624
11.1935
11.1439
11.1257
11.0793
11.0487
10.9894
10.7438
10.8033
10.5976
10.4895
10.4626
10.4143
10.5189
10.4828
10.3561
10.3528
10.3160
10.2772
10.2794
10.2446
10.1941
10.2021
10.2271
10.1889
10.1350
10.1465
10.0886
10.0467
10.0561
10.0449
10.1315
9.9842
10.0031
9.9695
10.1100
10.0474
10.0623
10.0120
10.0199
9.9409
9.8378
9.7906
9.7625
9.6891
9.3885
9.2375
9.2370
9.0082
8.9701
8.7645
8.5424
8.4898
8.3498
8.2589
8.3250
8.1871
8.1128
8.0881
8.0226
8.0086
7.9876
7.8665
7.8209
7.6865
7.7437
7.7266
7.4540
7.4434
7.4526
7.3412
7.3772
7.3614
7.3688
7.2710
7.1709
7.1916
7.0108
6.9563
6.2969
6.1456
5.6123
5.5999
5.5568
5.5271
5.5239
5.5330
5.5078
5.5025
5.4999
5.4905
5.4991
5.4537
5.4453
5.4862
5.5129
5.5089
5.5128
5.5287
5.4918
5.4596
5.4861
5.5284
5.4673
5.4671
5.4281
5.4436
5.4696
5.4307
5.5042
5.5338
5.4707
5.5524
5.5397
5.4881
5.5175
5.5066
5.5186
5.4326
5.4736
5.5310
5.4702
5.3883
5.4093
5.4660
5.4427
5.4232
5.3705
5.3563
5.2841
5.2677
5.2820
5.1136
5.2278
5.2041
5.2568
5.2453
5.3094
5.2748
5.4008
5.4208
5.4368
5.4224
5.3845
5.4035
5.3741
5.3604
5.3864
5.3114
5.3946
5.3172
5.2868
5.3927
5.3955
5.3492
5.2703
5.1797
5.2051
5.1663
5.1422
5.1947
5.1547
5.1546
5.0994
5.1319
5.1243
5.1247
5.1892
5.0319
5.0626
4.9858
4.9853
4.8811
4.8948
4.8345
4.7638
4.8050
4.6967
4.7339
4.6822
4.6442
4.6814
4.3078
4.1180
4.1248
4.1483
4.1205
4.1075
4.1390
4.1608
4.1096