História das diárias NTD /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 23.6096 Kwanza angolano
o mínimo em
1 Novo Dólar de Taiwan = 4.0655 Kwanza angolano
história preço de AOA / NTD
| Date | NTD/AOA |
| | 13.7167 |
| | 13.4952 |
| | 13.8228 |
| | 13.8820 |
| | 13.9842 |
| | 14.1174 |
| | 14.1907 |
| | 14.2432 |
| | 14.3143 |
| | 14.3749 |
| | 14.3734 |
| | 14.3492 |
| | 14.2391 |
| | 14.3410 |
| | 14.4288 |
| | 14.5719 |
| | 14.5708 |
| | 14.5375 |
| | 14.4691 |
| | 14.1007 |
| | 13.7851 |
| | 13.5659 |
| | 13.7054 |
| | 13.7729 |
| | 15.9640 |
| | 16.4723 |
| | 16.7840 |
| | 17.6820 |
| | 18.0303 |
| | 18.8985 |
| | 18.7590 |
| | 19.0762 |
| | 19.1559 |
| | 19.4950 |
| | 19.9218 |
| | 20.0382 |
| | 20.3647 |
| | 20.2823 |
| | 20.1167 |
| | 20.3335 |
| | 20.7404 |
| | 21.0263 |
| | 21.3575 |
| | 21.4708 |
| | 21.4719 |
| | 21.4184 |
| | 21.3548 |
| | 21.3041 |
| | 21.4566 |
| | 21.6656 |
| | 22.1417 |
| | 22.5687 |
| | 22.9558 |
| | 22.8619 |
| | 22.7867 |
| | 22.9281 |
| | 22.8838 |
| | 22.8484 |
| | 22.7737 |
| | 22.7755 |
| | 22.9493 |
| | 23.1223 |
| | 23.1979 |
| | 22.9862 |
| | 23.1860 |
| | 23.1778 |
| | 23.3535 |
| | 23.0271 |
| | 23.2973 |
| | 23.5563 |
| | 23.4263 |
| | 23.5910 |
| | 23.1831 |
| | 22.0824 |
| | 22.1343 |
| | 21.8597 |
| | 22.0579 |
| | 21.8964 |
| | 22.6355 |
| | 23.3886 |
| | 23.3265 |
| | 23.3064 |
| | 23.3821 |
| | 23.4914 |
| | 23.4914 |
| | 23.5069 |
| | 23.2127 |
| | 23.2670 |
| | 23.2754 |
| | 23.3215 |
| | 23.0626 |
| | 22.8144 |
| | 22.8699 |
| | 23.4229 |
| | 23.1696 |
| | 23.3170 |
| | 22.9938 |
| | 22.6423 |
| | 22.4942 |
| | 22.0134 |
| | 21.2944 |
| | 21.3745 |
| | 21.3586 |
| | 21.2005 |
| | 20.4621 |
| | 19.9827 |
| | 19.6089 |
| | 19.7865 |
| | 19.8906 |
| | 19.1631 |
| | 19.2416 |
| | 19.4584 |
| | 19.5687 |
| | 19.6156 |
| | 20.5383 |
| | 20.3269 |
| | 19.8559 |
| | 19.3758 |
| | 19.2816 |
| | 19.2103 |
| | 18.2950 |
| | 18.7114 |
| | 18.6000 |
| | 18.6518 |
| | 18.7608 |
| | 18.2801 |
| | 17.1231 |
| | 17.0980 |
| | 16.5582 |
| | 16.3561 |
| | 16.4739 |
| | 16.1814 |
| | 16.4831 |
| | 16.4554 |
| | 16.4002 |
| | 16.4855 |
| | 16.3524 |
| | 16.2107 |
| | 16.0423 |
| | 16.0457 |
| | 16.0079 |
| | 15.1685 |
| | 15.6095 |
| | 16.1297 |
| | 15.5584 |
| | 15.1284 |
| | 15.1566 |
| | 16.2134 |
| | 16.0629 |
| | 14.7526 |
| | 13.3755 |
| | 12.3104 |
| | 12.1685 |
| | 11.9179 |
| | 11.8206 |
| | 11.7156 |
| | 11.5369 |
| | 11.5077 |
| | 11.5291 |
| | 11.5140 |
| | 11.2624 |
| | 11.1935 |
| | 11.1439 |
| | 11.1257 |
| | 11.0793 |
| | 11.0487 |
| | 10.9894 |
| | 10.7438 |
| | 10.8033 |
| | 10.5976 |
| | 10.4895 |
| | 10.4626 |
| | 10.4143 |
| | 10.5189 |
| | 10.4828 |
| | 10.3561 |
| | 10.3528 |
| | 10.3160 |
| | 10.2772 |
| | 10.2794 |
| | 10.2446 |
| | 10.1941 |
| | 10.2021 |
| | 10.2271 |
| | 10.1889 |
| | 10.1350 |
| | 10.1465 |
| | 10.0886 |
| | 10.0467 |
| | 10.0561 |
| | 10.0449 |
| | 10.1315 |
| | 9.9842 |
| | 10.0031 |
| | 9.9695 |
| | 10.1100 |
| | 10.0474 |
| | 10.0623 |
| | 10.0120 |
| | 10.0199 |
| | 9.9409 |
| | 9.8378 |
| | 9.7906 |
| | 9.7625 |
| | 9.6891 |
| | 9.3885 |
| | 9.2375 |
| | 9.2370 |
| | 9.0082 |
| | 8.9701 |
| | 8.7645 |
| | 8.5424 |
| | 8.4898 |
| | 8.3498 |
| | 8.2589 |
| | 8.3250 |
| | 8.1871 |
| | 8.1128 |
| | 8.0881 |
| | 8.0226 |
| | 8.0086 |
| | 7.9876 |
| | 7.8665 |
| | 7.8209 |
| | 7.6865 |
| | 7.7437 |
| | 7.7266 |
| | 7.4540 |
| | 7.4434 |
| | 7.4526 |
| | 7.3412 |
| | 7.3772 |
| | 7.3614 |
| | 7.3688 |
| | 7.2710 |
| | 7.1709 |
| | 7.1916 |
| | 7.0108 |
| | 6.9563 |
| | 6.2969 |
| | 6.1456 |
| | 5.6123 |
| | 5.5999 |
| | 5.5568 |
| | 5.5271 |
| | 5.5239 |
| | 5.5330 |
| | 5.5078 |
| | 5.5025 |
| | 5.4999 |
| | 5.4905 |
| | 5.4991 |
| | 5.4537 |
| | 5.4453 |
| | 5.4862 |
| | 5.5129 |
| | 5.5089 |
| | 5.5128 |
| | 5.5287 |
| | 5.4918 |
| | 5.4596 |
| | 5.4861 |
| | 5.5284 |
| | 5.4673 |
| | 5.4671 |
| | 5.4281 |
| | 5.4436 |
| | 5.4696 |
| | 5.4307 |
| | 5.5042 |
| | 5.5338 |
| | 5.4707 |
| | 5.5524 |
| | 5.5397 |
| | 5.4881 |
| | 5.5175 |
| | 5.5066 |
| | 5.5186 |
| | 5.4326 |
| | 5.4736 |
| | 5.5310 |
| | 5.4702 |
| | 5.3883 |
| | 5.4093 |
| | 5.4660 |
| | 5.4427 |
| | 5.4232 |
| | 5.3705 |
| | 5.3563 |
| | 5.2841 |
| | 5.2677 |
| | 5.2820 |
| | 5.1136 |
| | 5.2278 |
| | 5.2041 |
| | 5.2568 |
| | 5.2453 |
| | 5.3094 |
| | 5.2748 |
| | 5.4008 |
| | 5.4208 |
| | 5.4368 |
| | 5.4224 |
| | 5.3845 |
| | 5.4035 |
| | 5.3741 |
| | 5.3604 |
| | 5.3864 |
| | 5.3114 |
| | 5.3946 |
| | 5.3172 |
| | 5.2868 |
| | 5.3927 |
| | 5.3955 |
| | 5.3492 |
| | 5.2703 |
| | 5.1797 |
| | 5.2051 |
| | 5.1663 |
| | 5.1422 |
| | 5.1947 |
| | 5.1547 |
| | 5.1546 |
| | 5.0994 |
| | 5.1319 |
| | 5.1243 |
| | 5.1247 |
| | 5.1892 |
| | 5.0319 |
| | 5.0626 |
| | 4.9858 |
| | 4.9853 |
| | 4.8811 |
| | 4.8948 |
| | 4.8345 |
| | 4.7638 |
| | 4.8050 |
| | 4.6967 |
| | 4.7339 |
| | 4.6822 |
| | 4.6442 |
| | 4.6814 |
| | 4.3078 |
| | 4.1180 |
| | 4.1248 |
| | 4.1483 |
| | 4.1205 |
| | 4.1075 |
| | 4.1390 |
| | 4.1608 |
| | 4.1096 |