Történelmi új-zélandi dollár / mozambiki metikális
Története napidíjak NZD /MZN óta péntek, 11 április 2008.
A maximális született
1 új-zélandi dollár = 57.2530 mozambiki metikális
A minimum az
1 új-zélandi dollár = 12.7784 mozambiki metikális
| Date | NZD/MZN |
|---|---|
| 37.8437 | |
| 38.1211 | |
| 37.7422 | |
| 37.6232 | |
| 37.4774 | |
| 36.8672 | |
| 37.3559 | |
| 36.8376 | |
| 36.4281 | |
| 36.0783 | |
| 36.4914 | |
| 37.2320 | |
| 37.0848 | |
| 37.9289 | |
| 37.4522 | |
| 37.5315 | |
| 38.1152 | |
| 37.5344 | |
| 37.7768 | |
| 37.7684 | |
| 37.5458 | |
| 36.5440 | |
| 36.5571 | |
| 37.4136 | |
| 37.4007 | |
| 37.8667 | |
| 37.9978 | |
| 38.0845 | |
| 38.5483 | |
| 38.5875 | |
| 38.3309 | |
| 38.1082 | |
| 37.0109 | |
| 36.8910 | |
| 36.9726 | |
| 37.1125 | |
| 37.0341 | |
| 36.9694 | |
| 36.9172 | |
| 36.5843 | |
| 35.8610 | |
| 36.1633 | |
| 36.0920 | |
| 36.4910 | |
| 36.9056 | |
| 36.7013 | |
| 36.5253 | |
| 37.3257 | |
| 36.9346 | |
| 37.5062 | |
| 38.1333 | |
| 38.0177 | |
| 37.7313 | |
| 37.4014 | |
| 37.8490 | |
| 37.9861 | |
| 37.8451 | |
| 38.1979 | |
| 38.1774 | |
| 38.1883 | |
| 38.4250 | |
| 38.9604 | |
| 38.3358 | |
| 38.7050 | |
| 38.6857 | |
| 38.6054 | |
| 38.3021 | |
| 37.8836 | |
| 37.4083 | |
| 38.0481 | |
| 38.2118 | |
| 38.4083 | |
| 37.4231 | |
| 35.3271 | |
| 36.2258 | |
| 36.5997 | |
| 37.2211 | |
| 36.3965 | |
| 35.8676 | |
| 36.5963 | |
| 36.6215 | |
| 36.0044 | |
| 35.9611 | |
| 36.1948 | |
| 36.3160 | |
| 35.8015 | |
| 36.0253 | |
| 35.9934 | |
| 36.0352 | |
| 36.9675 | |
| 37.4336 | |
| 37.5984 | |
| 37.1520 | |
| 37.6532 | |
| 38.1483 | |
| 38.1694 | |
| 38.2689 | |
| 38.4578 | |
| 38.9160 | |
| 39.1567 | |
| 40.5273 | |
| 40.0143 | |
| 39.5741 | |
| 39.2152 | |
| 39.8076 | |
| 39.6334 | |
| 39.0914 | |
| 38.4837 | |
| 38.0054 | |
| 37.5113 | |
| 38.1907 | |
| 38.8255 | |
| 39.1809 | |
| 38.7365 | |
| 39.1029 | |
| 39.2010 | |
| 39.1770 | |
| 39.5534 | |
| 39.3121 | |
| 39.0197 | |
| 38.4567 | |
| 38.3974 | |
| 38.1778 | |
| 37.9256 | |
| 37.8335 | |
| 38.5913 | |
| 38.0620 | |
| 38.3425 | |
| 38.8594 | |
| 39.4243 | |
| 38.9164 | |
| 39.3890 | |
| 39.2505 | |
| 39.1361 | |
| 38.6619 | |
| 39.1752 | |
| 37.3411 | |
| 39.5395 | |
| 39.9225 | |
| 40.3483 | |
| 40.2449 | |
| 39.6946 | |
| 39.0905 | |
| 39.3774 | |
| 38.9988 | |
| 38.5934 | |
| 37.5873 | |
| 38.0642 | |
| 37.3127 | |
| 37.3572 | |
| 37.6799 | |
| 38.5375 | |
| 37.9318 | |
| 38.1356 | |
| 37.8316 | |
| 37.8136 | |
| 37.8913 | |
| 37.7074 | |
| 37.8731 | |
| 38.1611 | |
| 39.0052 | |
| 39.5309 | |
| 39.5191 | |
| 40.3606 | |
| 39.6556 | |
| 39.3221 | |
| 39.3803 | |
| 39.5943 | |
| 39.1538 | |
| 38.7899 | |
| 38.6204 | |
| 40.1486 | |
| 39.8967 | |
| 40.4915 | |
| 39.3884 | |
| 39.4583 | |
| 39.4657 | |
| 39.6741 | |
| 39.6009 | |
| 39.4162 | |
| 39.9796 | |
| 40.6108 | |
| 40.3097 | |
| 41.3007 | |
| 41.4628 | |
| 40.7950 | |
| 40.6654 | |
| 40.3934 | |
| 40.2831 | |
| 40.6517 | |
| 40.8111 | |
| 40.3716 | |
| 39.3670 | |
| 38.9642 | |
| 38.9154 | |
| 37.9347 | |
| 37.2090 | |
| 36.4470 | |
| 36.1463 | |
| 35.5824 | |
| 36.5529 | |
| 36.1980 | |
| 38.0829 | |
| 39.2701 | |
| 39.0045 | |
| 39.3170 | |
| 39.4353 | |
| 40.6166 | |
| 40.1602 | |
| 40.3976 | |
| 39.9552 | |
| 39.2901 | |
| 39.0728 | |
| 39.6784 | |
| 40.1930 | |
| 40.5120 | |
| 40.0834 | |
| 41.4114 | |
| 41.8635 | |
| 41.1368 | |
| 40.2954 | |
| 40.2549 | |
| 41.1394 | |
| 42.2471 | |
| 43.9153 | |
| 43.0822 | |
| 43.6465 | |
| 43.1975 | |
| 42.7341 | |
| 42.2460 | |
| 42.3751 | |
| 41.9853 | |
| 42.7973 | |
| 43.3799 | |
| 43.1943 | |
| 43.3805 | |
| 43.5084 | |
| 42.8523 | |
| 43.3557 | |
| 43.1001 | |
| 43.6027 | |
| 44.3623 | |
| 45.0691 | |
| 45.7248 | |
| 45.8275 | |
| 45.7448 | |
| 45.3109 | |
| 44.3134 | |
| 44.4414 | |
| 44.7333 | |
| 44.8575 | |
| 45.3823 | |
| 45.5087 | |
| 44.5899 | |
| 43.9402 | |
| 44.7531 | |
| 44.4943 | |
| 44.4539 | |
| 44.5542 | |
| 44.0438 | |
| 44.3983 | |
| 44.7844 | |
| 44.6174 | |
| 44.1032 | |
| 44.5485 | |
| 44.5612 | |
| 44.3634 | |
| 43.1610 | |
| 42.7369 | |
| 42.5324 | |
| 41.4563 | |
| 40.6899 | |
| 39.9177 | |
| 42.7213 | |
| 47.0869 | |
| 48.9263 | |
| 51.4033 | |
| 52.9591 | |
| 53.1421 | |
| 54.3842 | |
| 55.0677 | |
| 54.3693 | |
| 54.4192 | |
| 53.8704 | |
| 54.0544 | |
| 53.4109 | |
| 53.6681 | |
| 53.7580 | |
| 53.0985 | |
| 52.9815 | |
| 52.8056 | |
| 52.2882 | |
| 52.1042 | |
| 51.2018 | |
| 51.2145 | |
| 50.1282 | |
| 48.5178 | |
| 48.6781 | |
| 48.0790 | |
| 48.2976 | |
| 48.1938 | |
| 47.3652 | |
| 47.9829 | |
| 48.1384 | |
| 48.0191 | |
| 48.1999 | |
| 46.5721 | |
| 46.6303 | |
| 46.8150 | |
| 46.8690 | |
| 47.2250 | |
| 46.3900 | |
| 45.9680 | |
| 45.9808 | |
| 45.0668 | |
| 45.5089 | |
| 45.3349 | |
| 45.6777 | |
| 43.6033 | |
| 42.0949 | |
| 41.2040 | |
| 41.4131 | |
| 41.0880 | |
| 40.7564 | |
| 40.6617 | |
| 40.9319 | |
| 39.7865 | |
| 40.1589 | |
| 38.0838 | |
| 39.8676 | |
| 41.5743 | |
| 40.9453 | |
| 41.1819 | |
| 41.5557 | |
| 40.8193 | |
| 41.2794 | |
| 41.6243 | |
| 41.5053 | |
| 41.2446 | |
| 41.1367 | |
| 41.3707 | |
| 41.3854 | |
| 41.7845 | |
| 41.8320 | |
| 41.6481 | |
| 41.0539 | |
| 40.6561 | |
| 40.2232 | |
| 40.3180 | |
| 39.8048 | |
| 40.0103 | |
| 39.2024 | |
| 39.0166 | |
| 38.8337 | |
| 38.9629 | |
| 39.1909 | |
| 39.6288 | |
| 38.6726 | |
| 38.9550 | |
| 38.7984 | |
| 38.9815 | |
| 40.2506 | |
| 40.8420 | |
| 41.7310 | |
| 41.8279 | |
| 41.2381 | |
| 41.5432 | |
| 41.1897 | |
| 40.2948 | |
| 41.1456 | |
| 41.0127 | |
| 40.8212 | |
| 41.5619 | |
| 41.8344 | |
| 42.3148 | |
| 43.0459 | |
| 43.1815 | |
| 43.6069 | |
| 43.5116 | |
| 43.6946 | |
| 43.7529 | |
| 42.9308 | |
| 42.8842 | |
| 42.7602 | |
| 43.0405 | |
| 42.8572 | |
| 41.9090 | |
| 42.6726 | |
| 42.2171 | |
| 41.5787 | |
| 42.0755 | |
| 41.5456 | |
| 41.0371 | |
| 41.1885 | |
| 41.9330 | |
| 41.5527 | |
| 42.1790 | |
| 41.4658 | |
| 41.3885 | |
| 40.9092 | |
| 40.6857 | |
| 39.5957 | |
| 39.7275 | |
| 39.8250 | |
| 38.9995 | |
| 40.0787 | |
| 40.3799 | |
| 39.8098 | |
| 39.0850 | |
| 39.6385 | |
| 39.9170 | |
| 39.4134 | |
| 38.0302 | |
| 38.8983 | |
| 39.8075 | |
| 39.5560 | |
| 39.9620 | |
| 40.5518 | |
| 39.9997 | |
| 40.7931 | |
| 41.1904 | |
| 41.6908 | |
| 41.9925 | |
| 41.7155 | |
| 42.0298 | |
| 41.6875 | |
| 42.1509 | |
| 42.0336 | |
| 43.1284 | |
| 44.8298 | |
| 44.7199 | |
| 43.9770 | |
| 45.2500 | |
| 44.9353 | |
| 45.3176 | |
| 44.7943 | |
| 44.4731 | |
| 44.9123 | |
| 44.1168 | |
| 44.2785 | |
| 43.2087 | |
| 43.4220 | |
| 42.9572 | |
| 42.2895 | |
| 41.8092 | |
| 41.4982 | |
| 41.6108 | |
| 41.3208 | |
| 41.8846 | |
| 41.9953 | |
| 41.3095 | |
| 41.8409 | |
| 42.3063 | |
| 41.8853 | |
| 42.6006 | |
| 44.0131 | |
| 43.2926 | |
| 44.0474 | |
| 44.7357 | |
| 44.8374 | |
| 44.3684 | |
| 43.9836 | |
| 44.2978 | |
| 44.8978 | |
| 44.7176 | |
| 44.8521 | |
| 45.6951 | |
| 45.2513 | |
| 44.3167 | |
| 43.1596 | |
| 43.7345 | |
| 43.7035 | |
| 43.4427 | |
| 43.1386 | |
| 50.5723 | |
| 50.0132 | |
| 49.6969 | |
| 48.8517 | |
| 49.0739 | |
| 49.0476 | |
| 49.7232 | |
| 49.7113 | |
| 49.3598 | |
| 49.7350 | |
| 49.9559 | |
| 50.0171 | |
| 49.0342 | |
| 49.5802 | |
| 50.9808 | |
| 50.9466 | |
| 50.9215 | |
| 51.8864 | |
| 51.2358 | |
| 51.4441 | |
| 50.4871 | |
| 50.1796 | |
| 49.6873 | |
| 49.9572 | |
| 50.4064 | |
| 52.7338 | |
| 52.0380 | |
| 52.9729 | |
| 53.5741 | |
| 55.3317 | |
| 56.6993 | |
| 55.1112 | |
| 55.3438 | |
| 55.8653 | |
| 55.2489 | |
| 57.2530 | |
| 55.9318 | |
| 56.5023 | |
| 56.5220 | |
| 50.4498 | |
| 52.6309 | |
| 52.3114 | |
| 51.7500 | |
| 49.3683 | |
| 49.5954 | |
| 47.2920 | |
| 46.0993 | |
| 46.7135 | |
| 45.6473 | |
| 43.9320 | |
| 43.4979 | |
| 42.0019 | |
| 40.2414 | |
| 38.1044 | |
| 37.3551 | |
| 37.2911 | |
| 35.8249 | |
| 36.2737 | |
| 35.5618 | |
| 35.8744 | |
| 34.7877 | |
| 34.9436 | |
| 34.5259 | |
| 34.5067 | |
| 33.2151 | |
| 33.8940 | |
| 32.5286 | |
| 32.3706 | |
| 31.5025 | |
| 31.6915 | |
| 29.7560 | |
| 29.6719 | |
| 29.8722 | |
| 30.8078 | |
| 32.9232 | |
| 32.9123 | |
| 33.2866 | |
| 34.2431 | |
| 35.1853 | |
| 34.2508 | |
| 29.4688 | |
| 29.2583 | |
| 28.9220 | |
| 28.7950 | |
| 28.7611 | |
| 29.3451 | |
| 28.3877 | |
| 27.4684 | |
| 26.7582 | |
| 27.3737 | |
| 27.1795 | |
| 26.6106 | |
| 26.1339 | |
| 25.8472 | |
| 25.6941 | |
| 25.4895 | |
| 25.0858 | |
| 25.2473 | |
| 25.2674 | |
| 25.9090 | |
| 25.6153 | |
| 26.2418 | |
| 26.2669 | |
| 26.2022 | |
| 26.6271 | |
| 26.4622 | |
| 26.5083 | |
| 26.4763 | |
| 26.0956 | |
| 26.6118 | |
| 26.8361 | |
| 27.0495 | |
| 26.7207 | |
| 27.3937 | |
| 27.3819 | |
| 27.0366 | |
| 25.0996 | |
| 24.9191 | |
| 25.4911 | |
| 25.7023 | |
| 25.3295 | |
| 24.7761 | |
| 24.2748 | |
| 24.1417 | |
| 25.2468 | |
| 25.3949 | |
| 25.0781 | |
| 26.0467 | |
| 26.2551 | |
| 26.0035 | |
| 24.7346 | |
| 25.1696 | |
| 24.9450 | |
| 24.6437 | |
| 24.1325 | |
| 24.0894 | |
| 24.4394 | |
| 24.8786 | |
| 24.4347 | |
| 24.2166 | |
| 23.9348 | |
| 24.9152 | |
| 25.0030 | |
| 25.2586 | |
| 25.5285 | |
| 25.3449 | |
| 25.7243 | |
| 25.7265 | |
| 25.9096 | |
| 26.1099 | |
| 26.9377 | |
| 27.4393 | |
| 27.4407 | |
| 27.6394 | |
| 27.4270 | |
| 27.3476 | |
| 26.8120 | |
| 26.6509 | |
| 26.9100 | |
| 27.1833 | |
| 27.1733 | |
| 27.3480 | |
| 26.5249 | |
| 26.8479 | |
| 27.0168 | |
| 26.9158 | |
| 27.1758 | |
| 26.8234 | |
| 26.9299 | |
| 26.9836 | |
| 26.9931 | |
| 27.0038 | |
| 26.0152 | |
| 26.0954 | |
| 24.9024 | |
| 25.3826 | |
| 25.1721 | |
| 25.0963 | |
| 24.7770 | |
| 24.5306 | |
| 24.5898 | |
| 24.7377 | |
| 24.8784 | |
| 24.5572 | |
| 24.6202 | |
| 25.0281 | |
| 24.7374 | |
| 24.7034 | |
| 24.7284 | |
| 25.0732 | |
| 24.8167 | |
| 24.7478 | |
| 24.6547 | |
| 24.9651 | |
| 24.3135 | |
| 23.8674 | |
| 23.3612 | |
| 23.4386 | |
| 24.1282 | |
| 23.8004 | |
| 23.4024 | |
| 24.0840 | |
| 23.8567 | |
| 23.3302 | |
| 23.1819 | |
| 23.2241 | |
| 23.0675 | |
| 23.9228 | |
| 23.4914 | |
| 24.0115 | |
| 24.2836 | |
| 24.4746 | |
| 24.7642 | |
| 25.6117 | |
| 26.0725 | |
| 25.5856 | |
| 25.5997 | |
| 25.5939 | |
| 25.2370 | |
| 25.2504 | |
| 24.8451 | |
| 24.6135 | |
| 24.7543 | |
| 25.2226 | |
| 25.7097 | |
| 25.0660 | |
| 24.9941 | |
| 25.2185 | |
| 24.8243 | |
| 24.7940 | |
| 24.6240 | |
| 24.4169 | |
| 24.3303 | |
| 25.0242 | |
| 24.6684 | |
| 24.3997 | |
| 24.6987 | |
| 24.6236 | |
| 24.2283 | |
| 24.4127 | |
| 23.8626 | |
| 23.5986 | |
| 23.4805 | |
| 23.4068 | |
| 23.8581 | |
| 23.5770 | |
| 23.7166 | |
| 23.1326 | |
| 22.8977 | |
| 23.2329 | |
| 23.1886 | |
| 22.8726 | |
| 22.9198 | |
| 22.7294 | |
| 21.9304 | |
| 22.0086 | |
| 22.1159 | |
| 22.4175 | |
| 21.7216 | |
| 22.1189 | |
| 21.5289 | |
| 20.9738 | |
| 21.2479 | |
| 21.0740 | |
| 21.3639 | |
| 21.6273 | |
| 22.5561 | |
| 22.4167 | |
| 22.8135 | |
| 22.6322 | |
| 22.6116 | |
| 22.7712 | |
| 22.6690 | |
| 22.2674 | |
| 22.4330 | |
| 23.1783 | |
| 22.7879 | |
| 22.5637 | |
| 22.4134 | |
| 22.0610 | |
| 21.9602 | |
| 21.6823 | |
| 21.1890 | |
| 20.9632 | |
| 20.7458 | |
| 20.3090 | |
| 20.2670 | |
| 20.5088 | |
| 19.8106 | |
| 19.7642 | |
| 20.6092 | |
| 21.1064 | |
| 21.6098 | |
| 21.3728 | |
| 21.1512 | |
| 20.7522 | |
| 20.3150 | |
| 20.8477 | |
| 22.3243 | |
| 22.0275 | |
| 22.3829 | |
| 22.6131 | |
| 22.4914 | |
| 22.0468 | |
| 22.6854 | |
| 23.2171 | |
| 24.0094 | |
| 23.1918 | |
| 22.8759 | |
| 23.5402 | |
| 22.9446 | |
| 23.3251 | |
| 23.3171 | |
| 23.8251 | |
| 24.4705 | |
| 23.4522 | |
| 23.5541 | |
| 23.7907 | |
| 25.2256 | |
| 24.9257 | |
| 24.5920 | |
| 24.3400 | |
| 23.3833 | |
| 23.1221 | |
| 22.7374 | |
| 22.9310 | |
| 22.8979 | |
| 23.4296 | |
| 23.8479 | |
| 23.6975 | |
| 24.7324 | |
| 25.0420 | |
| 24.8003 | |
| 25.0176 | |
| 24.5920 | |
| 25.1213 | |
| 24.5131 | |
| 25.1125 | |
| 25.8467 | |
| 26.6202 | |
| 26.2054 | |
| 27.2686 | |
| 28.0623 | |
| 28.3692 | |
| 27.4968 | |
| 27.2272 | |
| 27.4074 | |
| 27.0151 | |
| 26.8626 | |
| 26.6274 | |
| 26.3569 | |
| 26.6844 | |
| 26.5692 | |
| 25.9666 | |
| 26.5059 | |
| 26.4388 | |
| 26.8671 | |
| 25.6546 | |
| 25.5233 | |
| 24.6472 | |
| 24.2643 | |
| 23.5072 | |
| 24.0989 | |
| 24.2893 | |
| 23.7998 | |
| 22.4866 | |
| 22.9444 | |
| 22.7690 | |
| 23.6469 | |
| 25.1568 | |
| 24.8923 | |
| 25.2820 | |
| 24.1351 | |
| 24.4211 | |
| 24.3152 | |
| 23.0198 | |
| 22.4684 | |
| 22.1807 | |
| 22.4169 | |
| 22.5609 | |
| 20.8059 | |
| 20.6839 | |
| 20.0705 | |
| 21.6442 | |
| 21.1742 | |
| 21.8249 | |
| 22.6385 | |
| 22.3178 | |
| 21.6776 | |
| 21.4094 | |
| 21.9931 | |
| 21.7644 | |
| 22.3455 | |
| 21.4761 | |
| 21.7653 | |
| 22.0754 | |
| 20.9958 | |
| 20.6766 | |
| 20.7566 | |
| 19.9762 | |
| 20.4663 | |
| 20.3114 | |
| 19.2072 | |
| 18.5393 | |
| 18.6721 | |
| 18.4437 | |
| 18.6655 | |
| 17.9474 | |
| 18.0542 | |
| 17.8944 | |
| 17.3992 | |
| 17.3723 | |
| 16.7215 | |
| 16.9362 | |
| 17.0654 | |
| 17.1984 | |
| 16.7561 | |
| 16.5293 | |
| 17.2101 | |
| 16.8439 | |
| 16.0759 | |
| 16.3680 | |
| 15.8252 | |
| 15.3419 | |
| 15.9438 | |
| 15.6503 | |
| 15.6807 | |
| 14.8926 | |
| 15.2697 | |
| 13.8850 | |
| 12.8936 | |
| 13.1651 | |
| 13.2097 | |
| 13.5272 | |
| 14.0780 | |
| 12.9701 | |
| 13.6285 | |
| 13.9233 | |
| 14.7205 | |
| 15.0293 | |
| 14.6380 | |
| 14.3069 | |
| 13.8766 | |
| 13.3719 | |
| 12.9175 | |
| 13.4167 | |
| 13.4187 | |
| 14.2574 | |
| 14.2894 | |
| 13.0455 | |
| 14.8790 | |
| 14.6538 | |
| 15.4535 | |
| 16.3122 | |
| 16.5501 | |
| 15.8799 | |
| 16.1737 | |
| 16.7016 | |
| 16.8138 | |
| 16.8472 | |
| 16.8016 | |
| 17.3742 | |
| 17.6109 | |
| 18.1409 | |
| 18.3727 | |
| 17.9600 | |
| 17.8792 | |
| 17.9847 | |
| 17.9579 | |
| 17.9614 | |
| 18.5779 | |
| 18.7157 | |
| 18.4891 | |
| 18.4182 | |
| 18.9799 | |
| 18.5797 | |
| 19.1392 | |
| 19.3367 |