Historique des taux quotidiens NZD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar néo-zélandais = 57.2530 metical mozambicain
le minimum le
1 dollar néo-zélandais = 12.7784 metical mozambicain
Historique des prix MZN / NZD
| Date | NZD/MZN |
| | 37.9256 |
| | 37.8335 |
| | 38.5913 |
| | 38.0620 |
| | 38.3425 |
| | 38.8594 |
| | 39.4243 |
| | 38.9164 |
| | 39.3890 |
| | 39.2505 |
| | 39.1361 |
| | 38.6619 |
| | 39.1752 |
| | 37.3411 |
| | 39.5395 |
| | 39.9225 |
| | 40.3483 |
| | 40.2449 |
| | 39.6946 |
| | 39.0905 |
| | 39.3774 |
| | 38.9988 |
| | 38.5934 |
| | 37.5873 |
| | 38.0642 |
| | 37.3127 |
| | 37.3572 |
| | 37.6799 |
| | 38.5375 |
| | 37.9318 |
| | 38.1356 |
| | 37.8316 |
| | 37.8136 |
| | 37.8913 |
| | 37.7074 |
| | 37.8731 |
| | 38.1611 |
| | 39.0052 |
| | 39.5309 |
| | 39.5191 |
| | 40.3606 |
| | 39.6556 |
| | 39.3221 |
| | 39.3803 |
| | 39.5943 |
| | 39.1538 |
| | 38.7899 |
| | 38.6204 |
| | 40.1486 |
| | 39.8967 |
| | 40.4915 |
| | 39.3884 |
| | 39.4583 |
| | 39.4657 |
| | 39.6741 |
| | 39.6009 |
| | 39.4162 |
| | 39.9796 |
| | 40.6108 |
| | 40.3097 |
| | 41.3007 |
| | 41.4628 |
| | 40.7950 |
| | 40.6654 |
| | 40.3934 |
| | 40.2831 |
| | 40.6517 |
| | 40.8111 |
| | 40.3716 |
| | 39.3670 |
| | 38.9642 |
| | 38.9154 |
| | 37.9347 |
| | 37.2090 |
| | 36.4470 |
| | 36.1463 |
| | 35.5824 |
| | 36.5529 |
| | 36.1980 |
| | 38.0829 |
| | 39.2701 |
| | 39.0045 |
| | 39.3170 |
| | 39.4353 |
| | 40.6166 |
| | 40.1602 |
| | 40.3976 |
| | 39.9552 |
| | 39.2901 |
| | 39.0728 |
| | 39.6784 |
| | 40.1930 |
| | 40.5120 |
| | 40.0834 |
| | 41.4114 |
| | 41.8635 |
| | 41.1368 |
| | 40.2954 |
| | 40.2549 |
| | 41.1394 |
| | 42.2471 |
| | 43.9153 |
| | 43.0822 |
| | 43.6465 |
| | 43.1975 |
| | 42.7341 |
| | 42.2460 |
| | 42.3751 |
| | 41.9853 |
| | 42.7973 |
| | 43.3799 |
| | 43.1943 |
| | 43.3805 |
| | 43.5084 |
| | 42.8523 |
| | 43.3557 |
| | 43.1001 |
| | 43.6027 |
| | 44.3623 |
| | 45.0691 |
| | 45.7248 |
| | 45.8275 |
| | 45.7448 |
| | 45.3109 |
| | 44.3134 |
| | 44.4414 |
| | 44.7333 |
| | 44.8575 |
| | 45.3823 |
| | 45.5087 |
| | 44.5899 |
| | 43.9402 |
| | 44.7531 |
| | 44.4943 |
| | 44.4539 |
| | 44.5542 |
| | 44.0438 |
| | 44.3983 |
| | 44.7844 |
| | 44.6174 |
| | 44.1032 |
| | 44.5485 |
| | 44.5612 |
| | 44.3634 |
| | 43.1610 |
| | 42.7369 |
| | 42.5324 |
| | 41.4563 |
| | 40.6899 |
| | 39.9177 |
| | 42.7213 |
| | 47.0869 |
| | 48.9263 |
| | 51.4033 |
| | 52.9591 |
| | 53.1421 |
| | 54.3842 |
| | 55.0677 |
| | 54.3693 |
| | 54.4192 |
| | 53.8704 |
| | 54.0544 |
| | 53.4109 |
| | 53.6681 |
| | 53.7580 |
| | 53.0985 |
| | 52.9815 |
| | 52.8056 |
| | 52.2882 |
| | 52.1042 |
| | 51.2018 |
| | 51.2145 |
| | 50.1282 |
| | 48.5178 |
| | 48.6781 |
| | 48.0790 |
| | 48.2976 |
| | 48.1938 |
| | 47.3652 |
| | 47.9829 |
| | 48.1384 |
| | 48.0191 |
| | 48.1999 |
| | 46.5721 |
| | 46.6303 |
| | 46.8150 |
| | 46.8690 |
| | 47.2250 |
| | 46.3900 |
| | 45.9680 |
| | 45.9808 |
| | 45.0668 |
| | 45.5089 |
| | 45.3349 |
| | 45.6777 |
| | 43.6033 |
| | 42.0949 |
| | 41.2040 |
| | 41.4131 |
| | 41.0880 |
| | 40.7564 |
| | 40.6617 |
| | 40.9319 |
| | 39.7865 |
| | 40.1589 |
| | 38.0838 |
| | 39.8676 |
| | 41.5743 |
| | 40.9453 |
| | 41.1819 |
| | 41.5557 |
| | 40.8193 |
| | 41.2794 |
| | 41.6243 |
| | 41.5053 |
| | 41.2446 |
| | 41.1367 |
| | 41.3707 |
| | 41.3854 |
| | 41.7845 |
| | 41.8320 |
| | 41.6481 |
| | 41.0539 |
| | 40.6561 |
| | 40.2232 |
| | 40.3180 |
| | 39.8048 |
| | 40.0103 |
| | 39.2024 |
| | 39.0166 |
| | 38.8337 |
| | 38.9629 |
| | 39.1909 |
| | 39.6288 |
| | 38.6726 |
| | 38.9550 |
| | 38.7984 |
| | 38.9815 |
| | 40.2506 |
| | 40.8420 |
| | 41.7310 |
| | 41.8279 |
| | 41.2381 |
| | 41.5432 |
| | 41.1897 |
| | 40.2948 |
| | 41.1456 |
| | 41.0127 |
| | 40.8212 |
| | 41.5619 |
| | 41.8344 |
| | 42.3148 |
| | 43.0459 |
| | 43.1815 |
| | 43.6069 |
| | 43.5116 |
| | 43.6946 |
| | 43.7529 |
| | 42.9308 |
| | 42.8842 |
| | 42.7602 |
| | 43.0405 |
| | 42.8572 |
| | 41.9090 |
| | 42.6726 |
| | 42.2171 |
| | 41.5787 |
| | 42.0755 |
| | 41.5456 |
| | 41.0371 |
| | 41.1885 |
| | 41.9330 |
| | 41.5527 |
| | 42.1790 |
| | 41.4658 |
| | 41.3885 |
| | 40.9092 |
| | 40.6857 |
| | 39.5957 |
| | 39.7275 |
| | 39.8250 |
| | 38.9995 |
| | 40.0787 |
| | 40.3799 |
| | 39.8098 |
| | 39.0850 |
| | 39.6385 |
| | 39.9170 |
| | 39.4134 |
| | 38.0302 |
| | 38.8983 |
| | 39.8075 |
| | 39.5560 |
| | 39.9620 |
| | 40.5518 |
| | 39.9997 |
| | 40.7931 |
| | 41.1904 |
| | 41.6908 |
| | 41.9925 |
| | 41.7155 |
| | 42.0298 |
| | 41.6875 |
| | 42.1509 |
| | 42.0336 |
| | 43.1284 |
| | 44.8298 |
| | 44.7199 |
| | 43.9770 |
| | 45.2500 |
| | 44.9353 |
| | 45.3176 |
| | 44.7943 |
| | 44.4731 |
| | 44.9123 |
| | 44.1168 |
| | 44.2785 |
| | 43.2087 |
| | 43.4220 |
| | 42.9572 |
| | 42.2895 |
| | 41.8092 |
| | 41.4982 |
| | 41.6108 |
| | 41.3208 |
| | 41.8846 |
| | 41.9953 |
| | 41.3095 |
| | 41.8409 |
| | 42.3063 |
| | 41.8853 |
| | 42.6006 |
| | 44.0131 |
| | 43.2926 |
| | 44.0474 |
| | 44.7357 |
| | 44.8374 |
| | 44.3684 |
| | 43.9836 |
| | 44.2978 |
| | 44.8978 |
| | 44.7176 |
| | 44.8521 |
| | 45.6951 |
| | 45.2513 |
| | 44.3167 |
| | 43.1596 |
| | 43.7345 |
| | 43.7035 |
| | 43.4427 |
| | 43.1386 |
| | 50.5723 |
| | 50.0132 |
| | 49.6969 |
| | 48.8517 |
| | 49.0739 |
| | 49.0476 |
| | 49.7232 |
| | 49.7113 |
| | 49.3598 |
| | 49.7350 |
| | 49.9559 |
| | 50.0171 |
| | 49.0342 |
| | 49.5802 |
| | 50.9808 |
| | 50.9466 |
| | 50.9215 |
| | 51.8864 |
| | 51.2358 |
| | 51.4441 |
| | 50.4871 |
| | 50.1796 |
| | 49.6873 |
| | 49.9572 |
| | 50.4064 |
| | 52.7338 |
| | 52.0380 |
| | 52.9729 |
| | 53.5741 |
| | 55.3317 |
| | 56.6993 |
| | 55.1112 |
| | 55.3438 |
| | 55.8653 |
| | 55.2489 |
| | 57.2530 |
| | 55.9318 |
| | 56.5023 |
| | 56.5220 |
| | 50.4498 |
| | 52.6309 |
| | 52.3114 |
| | 51.7500 |
| | 49.3683 |
| | 49.5954 |
| | 47.2920 |
| | 46.0993 |
| | 46.7135 |
| | 45.6473 |
| | 43.9320 |
| | 43.4979 |
| | 42.0019 |
| | 40.2414 |
| | 38.1044 |
| | 37.3551 |
| | 37.2911 |
| | 35.8249 |
| | 36.2737 |
| | 35.5618 |
| | 35.8744 |
| | 34.7877 |
| | 34.9436 |
| | 34.5259 |
| | 34.5067 |
| | 33.2151 |
| | 33.8940 |
| | 32.5286 |
| | 32.3706 |
| | 31.5025 |
| | 31.6915 |
| | 29.7560 |
| | 29.6719 |
| | 29.8722 |
| | 30.8078 |
| | 32.9232 |
| | 32.9123 |
| | 33.2866 |
| | 34.2431 |
| | 35.1853 |
| | 34.2508 |
| | 29.4688 |
| | 29.2583 |
| | 28.9220 |
| | 28.7950 |
| | 28.7611 |
| | 29.3451 |
| | 28.3877 |
| | 27.4684 |
| | 26.7582 |
| | 27.3737 |
| | 27.1795 |
| | 26.6106 |
| | 26.1339 |
| | 25.8472 |
| | 25.6941 |
| | 25.4895 |
| | 25.0858 |
| | 25.2473 |
| | 25.2674 |
| | 25.9090 |
| | 25.6153 |
| | 26.2418 |
| | 26.2669 |
| | 26.2022 |
| | 26.6271 |
| | 26.4622 |
| | 26.5083 |
| | 26.4763 |
| | 26.0956 |
| | 26.6118 |
| | 26.8361 |
| | 27.0495 |
| | 26.7207 |
| | 27.3937 |
| | 27.3819 |
| | 27.0366 |
| | 25.0996 |
| | 24.9191 |
| | 25.4911 |
| | 25.7023 |
| | 25.3295 |
| | 24.7761 |
| | 24.2748 |
| | 24.1417 |
| | 25.2468 |
| | 25.3949 |
| | 25.0781 |
| | 26.0467 |
| | 26.2551 |
| | 26.0035 |
| | 24.7346 |
| | 25.1696 |
| | 24.9450 |
| | 24.6437 |
| | 24.1325 |
| | 24.0894 |
| | 24.4394 |
| | 24.8786 |
| | 24.4347 |
| | 24.2166 |
| | 23.9348 |
| | 24.9152 |
| | 25.0030 |
| | 25.2586 |
| | 25.5285 |
| | 25.3449 |
| | 25.7243 |
| | 25.7265 |
| | 25.9096 |
| | 26.1099 |
| | 26.9377 |
| | 27.4393 |
| | 27.4407 |
| | 27.6394 |
| | 27.4270 |
| | 27.3476 |
| | 26.8120 |
| | 26.6509 |
| | 26.9100 |
| | 27.1833 |
| | 27.1733 |
| | 27.3480 |
| | 26.5249 |
| | 26.8479 |
| | 27.0168 |
| | 26.9158 |
| | 27.1758 |
| | 26.8234 |
| | 26.9299 |
| | 26.9836 |
| | 26.9931 |
| | 27.0038 |
| | 26.0152 |
| | 26.0954 |
| | 24.9024 |
| | 25.3826 |
| | 25.1721 |
| | 25.0963 |
| | 24.7770 |
| | 24.5306 |
| | 24.5898 |
| | 24.7377 |
| | 24.8784 |
| | 24.5572 |
| | 24.6202 |
| | 25.0281 |
| | 24.7374 |
| | 24.7034 |
| | 24.7284 |
| | 25.0732 |
| | 24.8167 |
| | 24.7478 |
| | 24.6547 |
| | 24.9651 |
| | 24.3135 |
| | 23.8674 |
| | 23.3612 |
| | 23.4386 |
| | 24.1282 |
| | 23.8004 |
| | 23.4024 |
| | 24.0840 |
| | 23.8567 |
| | 23.3302 |
| | 23.1819 |
| | 23.2241 |
| | 23.0675 |
| | 23.9228 |
| | 23.4914 |
| | 24.0115 |
| | 24.2836 |
| | 24.4746 |
| | 24.7642 |
| | 25.6117 |
| | 26.0725 |
| | 25.5856 |
| | 25.5997 |
| | 25.5939 |
| | 25.2370 |
| | 25.2504 |
| | 24.8451 |
| | 24.6135 |
| | 24.7543 |
| | 25.2226 |
| | 25.7097 |
| | 25.0660 |
| | 24.9941 |
| | 25.2185 |
| | 24.8243 |
| | 24.7940 |
| | 24.6240 |
| | 24.4169 |
| | 24.3303 |
| | 25.0242 |
| | 24.6684 |
| | 24.3997 |
| | 24.6987 |
| | 24.6236 |
| | 24.2283 |
| | 24.4127 |
| | 23.8626 |
| | 23.5986 |
| | 23.4805 |
| | 23.4068 |
| | 23.8581 |
| | 23.5770 |
| | 23.7166 |
| | 23.1326 |
| | 22.8977 |
| | 23.2329 |
| | 23.1886 |
| | 22.8726 |
| | 22.9198 |
| | 22.7294 |
| | 21.9304 |
| | 22.0086 |
| | 22.1159 |
| | 22.4175 |
| | 21.7216 |
| | 22.1189 |
| | 21.5289 |
| | 20.9738 |
| | 21.2479 |
| | 21.0740 |
| | 21.3639 |
| | 21.6273 |
| | 22.5561 |
| | 22.4167 |
| | 22.8135 |
| | 22.6322 |
| | 22.6116 |
| | 22.7712 |
| | 22.6690 |
| | 22.2674 |
| | 22.4330 |
| | 23.1783 |
| | 22.7879 |
| | 22.5637 |
| | 22.4134 |
| | 22.0610 |
| | 21.9602 |
| | 21.6823 |
| | 21.1890 |
| | 20.9632 |
| | 20.7458 |
| | 20.3090 |
| | 20.2670 |
| | 20.5088 |
| | 19.8106 |
| | 19.7642 |
| | 20.6092 |
| | 21.1064 |
| | 21.6098 |
| | 21.3728 |
| | 21.1512 |
| | 20.7522 |
| | 20.3150 |
| | 20.8477 |
| | 22.3243 |
| | 22.0275 |
| | 22.3829 |
| | 22.6131 |
| | 22.4914 |
| | 22.0468 |
| | 22.6854 |
| | 23.2171 |
| | 24.0094 |
| | 23.1918 |
| | 22.8759 |
| | 23.5402 |
| | 22.9446 |
| | 23.3251 |
| | 23.3171 |
| | 23.8251 |
| | 24.4705 |
| | 23.4522 |
| | 23.5541 |
| | 23.7907 |
| | 25.2256 |
| | 24.9257 |
| | 24.5920 |
| | 24.3400 |
| | 23.3833 |
| | 23.1221 |
| | 22.7374 |
| | 22.9310 |
| | 22.8979 |
| | 23.4296 |
| | 23.8479 |
| | 23.6975 |
| | 24.7324 |
| | 25.0420 |
| | 24.8003 |
| | 25.0176 |
| | 24.5920 |
| | 25.1213 |
| | 24.5131 |
| | 25.1125 |
| | 25.8467 |
| | 26.6202 |
| | 26.2054 |
| | 27.2686 |
| | 28.0623 |
| | 28.3692 |
| | 27.4968 |
| | 27.2272 |
| | 27.4074 |
| | 27.0151 |
| | 26.8626 |
| | 26.6274 |
| | 26.3569 |
| | 26.6844 |
| | 26.5692 |
| | 25.9666 |
| | 26.5059 |
| | 26.4388 |
| | 26.8671 |
| | 25.6546 |
| | 25.5233 |
| | 24.6472 |
| | 24.2643 |
| | 23.5072 |
| | 24.0989 |
| | 24.2893 |
| | 23.7998 |
| | 22.4866 |
| | 22.9444 |
| | 22.7690 |
| | 23.6469 |
| | 25.1568 |
| | 24.8923 |
| | 25.2820 |
| | 24.1351 |
| | 24.4211 |
| | 24.3152 |
| | 23.0198 |
| | 22.4684 |
| | 22.1807 |
| | 22.4169 |
| | 22.5609 |
| | 20.8059 |
| | 20.6839 |
| | 20.0705 |
| | 21.6442 |
| | 21.1742 |
| | 21.8249 |
| | 22.6385 |
| | 22.3178 |
| | 21.6776 |
| | 21.4094 |
| | 21.9931 |
| | 21.7644 |
| | 22.3455 |
| | 21.4761 |
| | 21.7653 |
| | 22.0754 |
| | 20.9958 |
| | 20.6766 |
| | 20.7566 |
| | 19.9762 |
| | 20.4663 |
| | 20.3114 |
| | 19.2072 |
| | 18.5393 |
| | 18.6721 |
| | 18.4437 |
| | 18.6655 |
| | 17.9474 |
| | 18.0542 |
| | 17.8944 |
| | 17.3992 |
| | 17.3723 |
| | 16.7215 |
| | 16.9362 |
| | 17.0654 |
| | 17.1984 |
| | 16.7561 |
| | 16.5293 |
| | 17.2101 |
| | 16.8439 |
| | 16.0759 |
| | 16.3680 |
| | 15.8252 |
| | 15.3419 |
| | 15.9438 |
| | 15.6503 |
| | 15.6807 |
| | 14.8926 |
| | 15.2697 |
| | 13.8850 |
| | 12.8936 |
| | 13.1651 |
| | 13.2097 |
| | 13.5272 |
| | 14.0780 |
| | 12.9701 |
| | 13.6285 |
| | 13.9233 |
| | 14.7205 |
| | 15.0293 |
| | 14.6380 |
| | 14.3069 |
| | 13.8766 |
| | 13.3719 |
| | 12.9175 |
| | 13.4167 |
| | 13.4187 |
| | 14.2574 |
| | 14.2894 |
| | 13.0455 |
| | 14.8790 |
| | 14.6538 |
| | 15.4535 |
| | 16.3122 |
| | 16.5501 |
| | 15.8799 |
| | 16.1737 |
| | 16.7016 |
| | 16.8138 |
| | 16.8472 |
| | 16.8016 |
| | 17.3742 |
| | 17.6109 |
| | 18.1409 |
| | 18.3727 |
| | 17.9600 |
| | 17.8792 |
| | 17.9847 |
| | 17.9579 |
| | 17.9614 |
| | 18.5779 |
| | 18.7157 |
| | 18.4891 |
| | 18.4182 |
| | 18.9799 |
| | 18.5797 |
| | 19.1392 |
| | 19.3367 |