Története napidíjak OMR /CNH óta vasárnap, 15 november 2015.
A maximális született
1 ománi rial = 19.1296 Offshore kínai jüan
A minimum az
1 ománi rial = 16.2100 Offshore kínai jüan
Date | OMR/CNH |
---|---|
18.7431 | |
18.8178 | |
18.8368 | |
18.8626 | |
18.8151 | |
18.8045 | |
18.8438 | |
18.7252 | |
18.6520 | |
18.7304 | |
18.7324 | |
18.7363 | |
18.7438 | |
18.7556 | |
18.6702 | |
18.6960 | |
18.6689 | |
18.6131 | |
18.4486 | |
18.5942 | |
18.5586 | |
18.6870 | |
18.5617 | |
18.5919 | |
18.6140 | |
18.9388 | |
18.9212 | |
19.0296 | |
18.9920 | |
18.9888 | |
18.9252 | |
19.0251 | |
18.9992 | |
18.9417 | |
18.9634 | |
18.9091 | |
18.9363 | |
18.9349 | |
18.9056 | |
18.7085 | |
18.5740 | |
18.6704 | |
18.6550 | |
18.7769 | |
18.8458 | |
18.8205 | |
18.6062 | |
18.5880 | |
18.4993 | |
18.4068 | |
18.3103 | |
18.0821 | |
17.9779 | |
18.0672 | |
17.9198 | |
17.8757 | |
17.8027 | |
18.0550 | |
18.0778 | |
17.8191 | |
17.7186 | |
17.6686 | |
17.5536 | |
17.5934 | |
17.5114 | |
17.6231 | |
17.9993 | |
18.1239 | |
18.1526 | |
18.1509 | |
18.0966 | |
18.8193 | |
18.6360 | |
18.2882 | |
18.7803 | |
19.0484 | |
19.0286 | |
18.7171 | |
18.5887 | |
18.4404 | |
18.6180 | |
18.1941 | |
17.9685 | |
18.0269 | |
17.9583 | |
17.8359 | |
17.6965 | |
17.5565 | |
17.6297 | |
17.5428 | |
17.5586 | |
17.4620 | |
17.3856 | |
17.3757 | |
17.3727 | |
17.6197 | |
17.2954 | |
17.3199 | |
17.3033 | |
17.6532 | |
17.5514 | |
17.3364 | |
17.0689 | |
16.5506 | |
16.6068 | |
16.4273 | |
16.3983 | |
16.4345 | |
16.5114 | |
16.5227 | |
16.5528 | |
16.4506 | |
16.4967 | |
16.5744 | |
16.5490 | |
16.5549 | |
16.5835 | |
16.5578 | |
16.5598 | |
16.5854 | |
16.5948 | |
16.5781 | |
16.5968 | |
16.6112 | |
16.5774 | |
16.6998 | |
16.7768 | |
16.7556 | |
16.7800 | |
16.8383 | |
16.7359 | |
16.7556 | |
16.7991 | |
16.8282 | |
16.8213 | |
16.8445 | |
16.7897 | |
16.8335 | |
16.8711 | |
16.8240 | |
16.7901 | |
16.7820 | |
16.7989 | |
16.6456 | |
16.5941 | |
16.5423 | |
16.6579 | |
16.7314 | |
16.6805 | |
16.8096 | |
16.8185 | |
16.9067 | |
17.0097 | |
17.0320 | |
17.0841 | |
16.9018 | |
16.8792 | |
17.0154 | |
16.7953 | |
16.7900 | |
16.6373 | |
16.7426 | |
16.8133 | |
16.8502 | |
16.8710 | |
16.8161 | |
16.7606 | |
16.9638 | |
16.9703 | |
16.9601 | |
16.9368 | |
17.0881 | |
17.0765 | |
17.0606 | |
17.1866 | |
17.3715 | |
17.4041 | |
17.3478 | |
17.5209 | |
17.4583 | |
17.7035 | |
17.6342 | |
17.6866 | |
17.7485 | |
17.7852 | |
17.9474 | |
18.0087 | |
18.0824 | |
18.1355 | |
18.1716 | |
18.1444 | |
18.1932 | |
18.2228 | |
18.3794 | |
18.3308 | |
18.3572 | |
18.3364 | |
18.5241 | |
18.5701 | |
18.4837 | |
18.4608 | |
18.5201 | |
18.4148 | |
18.3996 | |
18.3480 | |
18.4499 | |
18.4768 | |
18.4674 | |
18.2198 | |
18.0490 | |
18.0654 | |
18.2606 | |
18.1495 | |
18.1280 | |
18.2177 | |
18.1329 | |
17.8435 | |
17.8712 | |
18.1005 | |
18.1321 | |
18.2056 | |
18.1653 | |
18.2764 | |
18.2908 | |
18.2597 | |
18.2472 | |
18.2014 | |
18.2483 | |
18.3487 | |
18.3676 | |
18.3654 | |
18.5303 | |
18.5553 | |
18.4632 | |
18.3468 | |
18.4918 | |
18.6814 | |
18.6211 | |
18.3707 | |
18.4413 | |
18.5237 | |
17.9055 | |
17.8785 | |
17.8587 | |
17.8965 | |
17.8140 | |
17.8612 | |
18.0054 | |
18.0398 | |
17.9688 | |
17.9468 | |
18.0134 | |
17.9655 | |
17.6310 | |
17.5053 | |
17.4551 | |
17.4198 | |
17.4531 | |
17.4565 | |
17.4388 | |
17.4603 | |
17.4816 | |
17.4189 | |
17.3619 | |
17.5953 | |
17.6614 | |
17.6113 | |
17.5512 | |
17.6685 | |
17.5591 | |
17.7800 | |
17.8515 | |
17.9301 | |
17.9202 | |
17.9613 | |
17.8564 | |
18.0368 | |
18.0176 | |
18.0912 | |
17.9630 | |
18.1152 | |
18.0365 | |
17.9799 | |
17.9856 | |
17.8889 | |
17.8373 | |
17.9031 | |
17.8404 | |
17.7586 | |
17.6444 | |
17.7501 | |
17.9166 | |
17.8323 | |
17.7315 | |
17.7083 | |
17.4058 | |
17.1815 | |
17.3582 | |
17.0013 | |
16.7847 | |
16.6279 | |
16.6379 | |
16.6137 | |
16.5265 | |
16.4636 | |
16.4613 | |
16.4023 | |
16.3970 | |
16.2757 | |
16.3738 | |
16.3116 | |
16.2100 | |
16.4262 | |
16.4101 | |
16.4437 | |
16.3625 | |
16.3827 | |
16.4222 | |
16.4109 | |
16.4647 | |
16.6351 | |
16.7130 | |
16.8875 | |
16.9273 | |
17.0177 | |
17.1719 | |
17.1997 | |
17.1875 | |
17.1473 | |
17.2654 | |
17.2895 | |
17.2024 | |
17.2327 | |
17.2395 | |
17.1029 | |
17.1689 | |
17.3338 | |
17.1732 | |
17.0707 | |
16.9843 | |
16.9683 | |
17.2057 | |
17.3280 | |
17.3761 | |
17.4404 | |
17.4756 | |
17.5345 | |
17.5698 | |
17.6750 | |
17.6356 | |
17.8065 | |
17.7399 | |
17.6539 | |
17.6161 | |
17.7378 | |
17.8475 | |
17.8682 | |
17.9244 | |
17.9468 | |
17.8280 | |
17.8782 | |
17.9189 | |
17.8528 | |
17.8080 | |
17.7743 | |
17.9254 | |
17.9204 | |
17.8500 | |
17.8555 | |
17.8748 | |
17.6967 | |
17.8091 | |
17.6425 | |
17.8940 | |
17.8628 | |
18.1523 | |
18.0096 | |
18.0543 | |
17.9372 | |
17.7296 | |
17.9712 | |
17.9594 | |
17.7599 | |
17.5393 | |
17.5624 | |
17.6391 | |
17.5536 | |
17.4516 | |
17.3387 | |
17.2962 | |
17.3099 | |
17.2613 | |
17.4075 | |
17.2883 | |
17.2293 | |
17.3210 | |
17.4318 | |
17.3139 | |
17.4198 | |
17.4009 | |
17.4420 | |
17.3448 | |
17.0441 | |
17.1514 | |
16.9921 | |
17.0878 | |
17.0553 | |
17.0478 | |
16.9541 | |
16.7785 | |
16.9132 | |
16.8595 | |
16.8144 | |
16.8502 | |
16.9728 | |
16.7793 | |
16.8215 | |
16.8437 | |
17.0446 | |
16.9364 | |
16.9699 | |
17.0974 | |
17.2266 | |
17.1888 | |
17.2044 | |
17.3140 | |
17.1311 | |
16.9709 | |
17.0766 | |
16.9109 | |
16.7764 | |
16.7515 | |
16.6484 | |
16.5586 |