Istoria de rate de zi cu zi OMR /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial omanez = 19.1296 Yuan chinezesc Offshore
minim asupra
1 rial omanez = 16.2100 Yuan chinezesc Offshore
Istoria Prețul de CNH / OMR
Date | OMR/CNH |
| 18.8178 |
| 18.8368 |
| 18.8626 |
| 18.8151 |
| 18.8045 |
| 18.8438 |
| 18.7252 |
| 18.6520 |
| 18.7304 |
| 18.7324 |
| 18.7363 |
| 18.7438 |
| 18.7556 |
| 18.6702 |
| 18.6960 |
| 18.6689 |
| 18.6131 |
| 18.4486 |
| 18.5942 |
| 18.5586 |
| 18.6870 |
| 18.5617 |
| 18.5919 |
| 18.6140 |
| 18.9388 |
| 18.9212 |
| 19.0296 |
| 18.9920 |
| 18.9888 |
| 18.9252 |
| 19.0251 |
| 18.9992 |
| 18.9417 |
| 18.9634 |
| 18.9091 |
| 18.9363 |
| 18.9349 |
| 18.9056 |
| 18.7085 |
| 18.5740 |
| 18.6704 |
| 18.6550 |
| 18.7769 |
| 18.8458 |
| 18.8205 |
| 18.6062 |
| 18.5880 |
| 18.4993 |
| 18.4068 |
| 18.3103 |
| 18.0821 |
| 17.9779 |
| 18.0672 |
| 17.9198 |
| 17.8757 |
| 17.8027 |
| 18.0550 |
| 18.0778 |
| 17.8191 |
| 17.7186 |
| 17.6686 |
| 17.5536 |
| 17.5934 |
| 17.5114 |
| 17.6231 |
| 17.9993 |
| 18.1239 |
| 18.1526 |
| 18.1509 |
| 18.0966 |
| 18.8193 |
| 18.6360 |
| 18.2882 |
| 18.7803 |
| 19.0484 |
| 19.0286 |
| 18.7171 |
| 18.5887 |
| 18.4404 |
| 18.6180 |
| 18.1941 |
| 17.9685 |
| 18.0269 |
| 17.9583 |
| 17.8359 |
| 17.6965 |
| 17.5565 |
| 17.6297 |
| 17.5428 |
| 17.5586 |
| 17.4620 |
| 17.3856 |
| 17.3757 |
| 17.3727 |
| 17.6197 |
| 17.2954 |
| 17.3199 |
| 17.3033 |
| 17.6532 |
| 17.5514 |
| 17.3364 |
| 17.0689 |
| 16.5506 |
| 16.6068 |
| 16.4273 |
| 16.3983 |
| 16.4345 |
| 16.5114 |
| 16.5227 |
| 16.5528 |
| 16.4506 |
| 16.4967 |
| 16.5744 |
| 16.5490 |
| 16.5549 |
| 16.5835 |
| 16.5578 |
| 16.5598 |
| 16.5854 |
| 16.5948 |
| 16.5781 |
| 16.5968 |
| 16.6112 |
| 16.5774 |
| 16.6998 |
| 16.7768 |
| 16.7556 |
| 16.7800 |
| 16.8383 |
| 16.7359 |
| 16.7556 |
| 16.7991 |
| 16.8282 |
| 16.8213 |
| 16.8445 |
| 16.7897 |
| 16.8335 |
| 16.8711 |
| 16.8240 |
| 16.7901 |
| 16.7820 |
| 16.7989 |
| 16.6456 |
| 16.5941 |
| 16.5423 |
| 16.6579 |
| 16.7314 |
| 16.6805 |
| 16.8096 |
| 16.8185 |
| 16.9067 |
| 17.0097 |
| 17.0320 |
| 17.0841 |
| 16.9018 |
| 16.8792 |
| 17.0154 |
| 16.7953 |
| 16.7900 |
| 16.6373 |
| 16.7426 |
| 16.8133 |
| 16.8502 |
| 16.8710 |
| 16.8161 |
| 16.7606 |
| 16.9638 |
| 16.9703 |
| 16.9601 |
| 16.9368 |
| 17.0881 |
| 17.0765 |
| 17.0606 |
| 17.1866 |
| 17.3715 |
| 17.4041 |
| 17.3478 |
| 17.5209 |
| 17.4583 |
| 17.7035 |
| 17.6342 |
| 17.6866 |
| 17.7485 |
| 17.7852 |
| 17.9474 |
| 18.0087 |
| 18.0824 |
| 18.1355 |
| 18.1716 |
| 18.1444 |
| 18.1932 |
| 18.2228 |
| 18.3794 |
| 18.3308 |
| 18.3572 |
| 18.3364 |
| 18.5241 |
| 18.5701 |
| 18.4837 |
| 18.4608 |
| 18.5201 |
| 18.4148 |
| 18.3996 |
| 18.3480 |
| 18.4499 |
| 18.4768 |
| 18.4674 |
| 18.2198 |
| 18.0490 |
| 18.0654 |
| 18.2606 |
| 18.1495 |
| 18.1280 |
| 18.2177 |
| 18.1329 |
| 17.8435 |
| 17.8712 |
| 18.1005 |
| 18.1321 |
| 18.2056 |
| 18.1653 |
| 18.2764 |
| 18.2908 |
| 18.2597 |
| 18.2472 |
| 18.2014 |
| 18.2483 |
| 18.3487 |
| 18.3676 |
| 18.3654 |
| 18.5303 |
| 18.5553 |
| 18.4632 |
| 18.3468 |
| 18.4918 |
| 18.6814 |
| 18.6211 |
| 18.3707 |
| 18.4413 |
| 18.5237 |
| 17.9055 |
| 17.8785 |
| 17.8587 |
| 17.8965 |
| 17.8140 |
| 17.8612 |
| 18.0054 |
| 18.0398 |
| 17.9688 |
| 17.9468 |
| 18.0134 |
| 17.9655 |
| 17.6310 |
| 17.5053 |
| 17.4551 |
| 17.4198 |
| 17.4531 |
| 17.4565 |
| 17.4388 |
| 17.4603 |
| 17.4816 |
| 17.4189 |
| 17.3619 |
| 17.5953 |
| 17.6614 |
| 17.6113 |
| 17.5512 |
| 17.6685 |
| 17.5591 |
| 17.7800 |
| 17.8515 |
| 17.9301 |
| 17.9202 |
| 17.9613 |
| 17.8564 |
| 18.0368 |
| 18.0176 |
| 18.0912 |
| 17.9630 |
| 18.1152 |
| 18.0365 |
| 17.9799 |
| 17.9856 |
| 17.8889 |
| 17.8373 |
| 17.9031 |
| 17.8404 |
| 17.7586 |
| 17.6444 |
| 17.7501 |
| 17.9166 |
| 17.8323 |
| 17.7315 |
| 17.7083 |
| 17.4058 |
| 17.1815 |
| 17.3582 |
| 17.0013 |
| 16.7847 |
| 16.6279 |
| 16.6379 |
| 16.6137 |
| 16.5265 |
| 16.4636 |
| 16.4613 |
| 16.4023 |
| 16.3970 |
| 16.2757 |
| 16.3738 |
| 16.3116 |
| 16.2100 |
| 16.4262 |
| 16.4101 |
| 16.4437 |
| 16.3625 |
| 16.3827 |
| 16.4222 |
| 16.4109 |
| 16.4647 |
| 16.6351 |
| 16.7130 |
| 16.8875 |
| 16.9273 |
| 17.0177 |
| 17.1719 |
| 17.1997 |
| 17.1875 |
| 17.1473 |
| 17.2654 |
| 17.2895 |
| 17.2024 |
| 17.2327 |
| 17.2395 |
| 17.1029 |
| 17.1689 |
| 17.3338 |
| 17.1732 |
| 17.0707 |
| 16.9843 |
| 16.9683 |
| 17.2057 |
| 17.3280 |
| 17.3761 |
| 17.4404 |
| 17.4756 |
| 17.5345 |
| 17.5698 |
| 17.6750 |
| 17.6356 |
| 17.8065 |
| 17.7399 |
| 17.6539 |
| 17.6161 |
| 17.7378 |
| 17.8475 |
| 17.8682 |
| 17.9244 |
| 17.9468 |
| 17.8280 |
| 17.8782 |
| 17.9189 |
| 17.8528 |
| 17.8080 |
| 17.7743 |
| 17.9254 |
| 17.9204 |
| 17.8500 |
| 17.8555 |
| 17.8748 |
| 17.6967 |
| 17.8091 |
| 17.6425 |
| 17.8940 |
| 17.8628 |
| 18.1523 |
| 18.0096 |
| 18.0543 |
| 17.9372 |
| 17.7296 |
| 17.9712 |
| 17.9594 |
| 17.7599 |
| 17.5393 |
| 17.5624 |
| 17.6391 |
| 17.5536 |
| 17.4516 |
| 17.3387 |
| 17.2962 |
| 17.3099 |
| 17.2613 |
| 17.4075 |
| 17.2883 |
| 17.2293 |
| 17.3210 |
| 17.4318 |
| 17.3139 |
| 17.4198 |
| 17.4009 |
| 17.4420 |
| 17.3448 |
| 17.0441 |
| 17.1514 |
| 16.9921 |
| 17.0878 |
| 17.0553 |
| 17.0478 |
| 16.9541 |
| 16.7785 |
| 16.9132 |
| 16.8595 |
| 16.8144 |
| 16.8502 |
| 16.9728 |
| 16.7793 |
| 16.8215 |
| 16.8437 |
| 17.0446 |
| 16.9364 |
| 16.9699 |
| 17.0974 |
| 17.2266 |
| 17.1888 |
| 17.2044 |
| 17.3140 |
| 17.1311 |
| 16.9709 |
| 17.0766 |
| 16.9109 |
| 16.7764 |
| 16.7515 |
| 16.6484 |
| 16.5586 |