ประวัติ ศาสตร์ เรียลโอมาน / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 19.2228 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เรียลโอมาน = 16.2100 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / OMR

Date OMR/CNH
17.6048
17.6447
17.6710
17.6853
17.6284
17.5760
17.6480
17.5906
17.6476
17.6855
17.6635
17.7675
17.7517
17.7247
17.7261
17.8987
17.9922
17.9089
17.9258
17.9229
17.9278
17.9166
17.9089
17.9871
18.0478
18.0740
18.0907
18.1367
18.1622
18.2039
18.2841
18.3150
18.3886
18.3957
18.4767
18.4850
18.5224
18.5378
18.4873
18.5255
18.5677
18.5789
18.5356
18.5051
18.5140
18.5242
18.5517
18.6165
18.6928
18.7104
18.6754
18.6819
18.6502
18.6556
18.6632
18.6132
18.6616
18.6840
18.6810
18.7405
18.6395
18.7417
18.6968
18.7111
18.9199
19.0290
18.9919
19.0771
18.8727
18.8704
18.7738
18.8550
18.9718
18.8507
18.8708
18.9931
18.9838
18.8967
18.8662
19.0627
19.0831
18.9946
18.9836
18.9330
18.8803
18.9241
18.8610
18.7726
18.7620
18.4682
18.5561
18.5450
18.4257
18.3541
18.2087
18.3405
18.4403
18.4992
18.4864
18.5101
18.5213
18.6470
18.5630
18.8789
18.9542
18.8947
18.9268
18.9767
18.9221
18.8854
18.8770
18.8338
18.8590
18.8262
18.8087
18.7431
18.8178
18.8368
18.8626
18.8151
18.8045
18.8438
18.7252
18.6520
18.7304
18.7324
18.7363
18.7438
18.7556
18.6702
18.6960
18.6689
18.6131
18.4486
18.5942
18.5586
18.6870
18.5617
18.5919
18.6140
18.9388
18.9212
19.0296
18.9920
18.9888
18.9252
19.0251
18.9992
18.9417
18.9634
18.9091
18.9363
18.9349
18.9056
18.7085
18.5740
18.6704
18.6550
18.7769
18.8458
18.8205
18.6062
18.5880
18.4993
18.4068
18.3103
18.0821
17.9779
18.0672
17.9198
17.8757
17.8027
18.0550
18.0778
17.8191
17.7186
17.6686
17.5536
17.5934
17.5114
17.6231
17.9993
18.1239
18.1526
18.1509
18.0966
18.8193
18.6360
18.2882
18.7803
19.0484
19.0286
18.7171
18.5887
18.4404
18.6180
18.1941
17.9685
18.0269
17.9583
17.8359
17.6965
17.5565
17.6297
17.5428
17.5586
17.4620
17.3856
17.3757
17.3727
17.6197
17.2954
17.3199
17.3033
17.6532
17.5514
17.3364
17.0689
16.5506
16.6068
16.4273
16.3983
16.4345
16.5114
16.5227
16.5528
16.4506
16.4967
16.5744
16.5490
16.5549
16.5835
16.5578
16.5598
16.5854
16.5948
16.5781
16.5968
16.6112
16.5774
16.6998
16.7768
16.7556
16.7800
16.8383
16.7359
16.7556
16.7991
16.8282
16.8213
16.8445
16.7897
16.8335
16.8711
16.8240
16.7901
16.7820
16.7989
16.6456
16.5941
16.5423
16.6579
16.7314
16.6805
16.8096
16.8185
16.9067
17.0097
17.0320
17.0841
16.9018
16.8792
17.0154
16.7953
16.7900
16.6373
16.7426
16.8133
16.8502
16.8710
16.8161
16.7606
16.9638
16.9703
16.9601
16.9368
17.0881
17.0765
17.0606
17.1866
17.3715
17.4041
17.3478
17.5209
17.4583
17.7035
17.6342
17.6866
17.7485
17.7852
17.9474
18.0087
18.0824
18.1355
18.1716
18.1444
18.1932
18.2228
18.3794
18.3308
18.3572
18.3364
18.5241
18.5701
18.4837
18.4608
18.5201
18.4148
18.3996
18.3480
18.4499
18.4768
18.4674
18.2198
18.0490
18.0654
18.2606
18.1495
18.1280
18.2177
18.1329
17.8435
17.8712
18.1005
18.1321
18.2056
18.1653
18.2764
18.2908
18.2597
18.2472
18.2014
18.2483
18.3487
18.3676
18.3654
18.5303
18.5553
18.4632
18.3468
18.4918
18.6814
18.6211
18.3707
18.4413
18.5237
17.9055
17.8785
17.8587
17.8965
17.8140
17.8612
18.0054
18.0398
17.9688
17.9468
18.0134
17.9655
17.6310
17.5053
17.4551
17.4198
17.4531
17.4565
17.4388
17.4603
17.4816
17.4189
17.3619
17.5953
17.6614
17.6113
17.5512
17.6685
17.5591
17.7800
17.8515
17.9301
17.9202
17.9613
17.8564
18.0368
18.0176
18.0912
17.9630
18.1152
18.0365
17.9799
17.9856
17.8889
17.8373
17.9031
17.8404
17.7586
17.6444
17.7501
17.9166
17.8323
17.7315
17.7083
17.4058
17.1815
17.3582
17.0013
16.7847
16.6279
16.6379
16.6137
16.5265
16.4636
16.4613
16.4023
16.3970
16.2757
16.3738
16.3116
16.2100
16.4262
16.4101
16.4437
16.3625
16.3827
16.4222
16.4109
16.4647
16.6351
16.7130
16.8875
16.9273
17.0177
17.1719
17.1997
17.1875
17.1473
17.2654
17.2895
17.2024
17.2327
17.2395
17.1029
17.1689
17.3338
17.1732
17.0707
16.9843
16.9683
17.2057
17.3280
17.3761
17.4404
17.4756
17.5345
17.5698
17.6750
17.6356
17.8065
17.7399
17.6539
17.6161
17.7378
17.8475
17.8682
17.9244
17.9468
17.8280
17.8782
17.9189
17.8528
17.8080
17.7743
17.9254
17.9204
17.8500
17.8555
17.8748
17.6967
17.8091
17.6425
17.8940
17.8628
18.1523
18.0096
18.0543
17.9372
17.7296
17.9712
17.9594
17.7599
17.5393
17.5624
17.6391
17.5536
17.4516
17.3387
17.2962
17.3099
17.2613
17.4075
17.2883
17.2293
17.3210
17.4318
17.3139
17.4198
17.4009
17.4420
17.3448
17.0441
17.1514
16.9921
17.0878
17.0553
17.0478
16.9541
16.7785
16.9132
16.8595
16.8144
16.8502
16.9728
16.7793
16.8215
16.8437
17.0446
16.9364
16.9699
17.0974
17.2266
17.1888
17.2044
17.3140
17.1311
16.9709
17.0766
16.9109
16.7764
16.7515
16.6484
16.5586