Történelmi ománi rial / mongóliai tugrik
Története napidíjak OMR /MNT óta szerda, 10 március 2004.
A maximális született
1 ománi rial = 9 185.0187 mongóliai tugrik
A minimum az
1 ománi rial = 2 928.5084 mongóliai tugrik
| Date | OMR/MNT |
|---|---|
| 8 961.9721 | |
| 8 962.1811 | |
| 8 962.3801 | |
| 8 934.8215 | |
| 8 962.1812 | |
| 8 962.4855 | |
| 8 963.5001 | |
| 8 962.0808 | |
| 8 963.6553 | |
| 8 962.6674 | |
| 8 961.5667 | |
| 8 962.7025 | |
| 8 962.2151 | |
| 8 962.4671 | |
| 8 961.8222 | |
| 8 962.3987 | |
| 8 945.9550 | |
| 8 977.5416 | |
| 8 962.4313 | |
| 8 961.2649 | |
| 8 961.3428 | |
| 8 962.5944 | |
| 8 962.2892 | |
| 8 962.2619 | |
| 8 961.9359 | |
| 8 962.3279 | |
| 8 962.5345 | |
| 8 961.2723 | |
| 8 961.1442 | |
| 8 961.7224 | |
| 8 960.9221 | |
| 8 961.0607 | |
| 8 961.1821 | |
| 8 961.0462 | |
| 8 961.0975 | |
| 8 961.6123 | |
| 8 961.7070 | |
| 8 961.0978 | |
| 8 961.2957 | |
| 9 140.6166 | |
| 9 140.4852 | |
| 9 140.7922 | |
| 9 140.5993 | |
| 9 140.8095 | |
| 9 141.0343 | |
| 9 140.7215 | |
| 9 140.2715 | |
| 9 139.5471 | |
| 9 140.4737 | |
| 9 140.2234 | |
| 9 139.7032 | |
| 9 129.2873 | |
| 9 140.5215 | |
| 9 141.0955 | |
| 8 848.8890 | |
| 8 849.3061 | |
| 8 848.5435 | |
| 8 848.9901 | |
| 8 848.8432 | |
| 8 850.0835 | |
| 8 849.2190 | |
| 8 848.5732 | |
| 8 849.7341 | |
| 8 849.2134 | |
| 8 849.0656 | |
| 8 852.1348 | |
| 8 848.8196 | |
| 8 848.8326 | |
| 8 848.8253 | |
| 8 848.0852 | |
| 8 849.1840 | |
| 8 848.1119 | |
| 8 787.0083 | |
| 8 779.7394 | |
| 8 750.4763 | |
| 8 726.0869 | |
| 8 506.9002 | |
| 8 497.4052 | |
| 8 413.8538 | |
| 8 414.5034 | |
| 8 337.3377 | |
| 8 328.6519 | |
| 8 328.0320 | |
| 8 294.1196 | |
| 8 299.6841 | |
| 8 218.7588 | |
| 8 227.7664 | |
| 8 178.1829 | |
| 8 166.7609 | |
| 8 167.9529 | |
| 8 141.1311 | |
| 8 122.5235 | |
| 8 123.4614 | |
| 8 096.7036 | |
| 8 065.6032 | |
| 8 065.8749 | |
| 8 057.8488 | |
| 8 044.2393 | |
| 7 919.2424 | |
| 7 899.1414 | |
| 7 828.9911 | |
| 7 526.0561 | |
| 7 485.6759 | |
| 7 459.6952 | |
| 7 460.1215 | |
| 7 442.0057 | |
| 7 437.4891 | |
| 7 437.0871 | |
| 7 429.6453 | |
| 7 429.8212 | |
| 7 428.7203 | |
| 7 425.5263 | |
| 7 430.4159 | |
| 7 433.5849 | |
| 7 427.5770 | |
| 7 424.2177 | |
| 7 419.8197 | |
| 7 415.0380 | |
| 7 423.8521 | |
| 7 427.2657 | |
| 7 407.9346 | |
| 7 407.3353 | |
| 7 408.5295 | |
| 7 410.8703 | |
| 7 394.9914 | |
| 7 395.3198 | |
| 7 375.8725 | |
| 7 377.0597 | |
| 7 375.0000 | |
| 7 386.1901 | |
| 7 386.8812 | |
| 7 418.8441 | |
| 7 406.1928 | |
| 7 402.7618 | |
| 7 403.2471 | |
| 7 402.3180 | |
| 7 399.4255 | |
| 7 396.6289 | |
| 7 407.2072 | |
| 7 395.4772 | |
| 7 395.5885 | |
| 7 390.0457 | |
| 7 396.9620 | |
| 7 405.4004 | |
| 7 405.2100 | |
| 7 405.6064 | |
| 7 405.2955 | |
| 7 405.2764 | |
| 7 404.2507 | |
| 7 405.0476 | |
| 7 401.6201 | |
| 7 418.8869 | |
| 7 410.4214 | |
| 7 389.9112 | |
| 7 396.3989 | |
| 7 412.2229 | |
| 7 403.9861 | |
| 7 408.4632 | |
| 7 408.6928 | |
| 7 409.7838 | |
| 7 412.0955 | |
| 7 417.2381 | |
| 7 420.9170 | |
| 7 421.0051 | |
| 7 408.1195 | |
| 7 406.8486 | |
| 7 405.9571 | |
| 7 408.3878 | |
| 7 391.4983 | |
| 7 414.9485 | |
| 7 412.4023 | |
| 7 383.5187 | |
| 7 376.5282 | |
| 7 411.8988 | |
| 7 394.0223 | |
| 7 370.9963 | |
| 7 428.6072 | |
| 7 424.4327 | |
| 7 445.1633 | |
| 7 456.9639 | |
| 7 416.0495 | |
| 7 425.6473 | |
| 7 406.7152 | |
| 7 397.2898 | |
| 7 395.1521 | |
| 7 393.9381 | |
| 7 391.9976 | |
| 7 387.1739 | |
| 7 364.6683 | |
| 7 358.4854 | |
| 7 350.8143 | |
| 7 330.0306 | |
| 7 331.0041 | |
| 7 312.2447 | |
| 7 278.5824 | |
| 7 286.1549 | |
| 7 271.5033 | |
| 7 269.8908 | |
| 7 246.0595 | |
| 7 235.5049 | |
| 7 233.7184 | |
| 7 234.0670 | |
| 7 242.0957 | |
| 7 217.1287 | |
| 7 173.0632 | |
| 7 172.7784 | |
| 7 166.0825 | |
| 7 161.6092 | |
| 7 147.4316 | |
| 7 147.3816 | |
| 7 148.6602 | |
| 7 141.3063 | |
| 7 034.0253 | |
| 7 024.8824 | |
| 7 023.3155 | |
| 7 019.0560 | |
| 7 016.8267 | |
| 7 012.0716 | |
| 7 012.9572 | |
| 7 013.2066 | |
| 6 987.3360 | |
| 6 986.2754 | |
| 6 982.6502 | |
| 6 971.8032 | |
| 6 972.6943 | |
| 6 953.0460 | |
| 6 949.5885 | |
| 6 930.3960 | |
| 6 922.3448 | |
| 6 920.9647 | |
| 6 922.4334 | |
| 6 920.2143 | |
| 6 922.8154 | |
| 6 923.2777 | |
| 6 923.5070 | |
| 6 923.4675 | |
| 6 921.8058 | |
| 6 921.6785 | |
| 6 919.2541 | |
| 6 912.7287 | |
| 6 917.0571 | |
| 6 887.5576 | |
| 6 913.6789 | |
| 6 913.8666 | |
| 6 373.9862 | |
| 6 373.9273 | |
| 6 373.8993 | |
| 6 373.5718 | |
| 6 373.3844 | |
| 6 373.9259 | |
| 6 534.9069 | |
| 6 373.6924 | |
| 6 373.4028 | |
| 6 534.1779 | |
| 6 529.5060 | |
| 6 525.5796 | |
| 6 526.9639 | |
| 6 525.3839 | |
| 6 526.2241 | |
| 6 373.8213 | |
| 6 373.3947 | |
| 6 373.0478 | |
| 6 527.8489 | |
| 6 373.3946 | |
| 6 373.8875 | |
| 6 374.4636 | |
| 6 373.7022 | |
| 6 374.9731 | |
| 6 373.0967 | |
| 6 372.9481 | |
| 6 372.4514 | |
| 6 534.0010 | |
| 6 373.5487 | |
| 6 374.0271 | |
| 6 494.1665 | |
| 6 478.0326 | |
| 6 464.8267 | |
| 6 463.6298 | |
| 6 467.9171 | |
| 6 464.8909 | |
| 6 467.3933 | |
| 6 470.1456 | |
| 6 342.8521 | |
| 6 342.5807 | |
| 6 343.4185 | |
| 6 343.0584 | |
| 6 343.2552 | |
| 6 342.7076 | |
| 6 342.7274 | |
| 6 343.1943 | |
| 6 343.4530 | |
| 6 339.6185 | |
| 6 339.7252 | |
| 6 337.1714 | |
| 6 344.4430 | |
| 6 340.9105 | |
| 6 335.7553 | |
| 6 266.1080 | |
| 6 257.0656 | |
| 6 247.2555 | |
| 6 248.7826 | |
| 6 236.9958 | |
| 6 227.3762 | |
| 6 207.6118 | |
| 6 220.5053 | |
| 6 210.1544 | |
| 6 204.3401 | |
| 6 206.9431 | |
| 6 207.1182 | |
| 6 218.7362 | |
| 6 217.2564 | |
| 6 213.2961 | |
| 6 213.6585 | |
| 6 218.8527 | |
| 6 218.7050 | |
| 6 245.0564 | |
| 6 268.0677 | |
| 6 275.8269 | |
| 6 286.4646 | |
| 6 301.8180 | |
| 6 303.9650 | |
| 6 293.1998 | |
| 6 303.1481 | |
| 6 312.3715 | |
| 6 326.3663 | |
| 6 334.2810 | |
| 6 340.1948 | |
| 6 359.6119 | |
| 6 364.4544 | |
| 6 367.5993 | |
| 6 368.0524 | |
| 6 372.0050 | |
| 6 379.2595 | |
| 6 377.9883 | |
| 6 391.6133 | |
| 6 390.1645 | |
| 6 387.6525 | |
| 6 327.1325 | |
| 6 298.4951 | |
| 6 313.1109 | |
| 6 334.3581 | |
| 6 317.7245 | |
| 6 345.8413 | |
| 6 331.0862 | |
| 6 277.6757 | |
| 6 207.2875 | |
| 6 197.2858 | |
| 6 086.3007 | |
| 6 103.2961 | |
| 6 123.9183 | |
| 6 168.0023 | |
| 6 203.7259 | |
| 6 234.6493 | |
| 6 266.1207 | |
| 6 259.2943 | |
| 6 256.7008 | |
| 6 271.8951 | |
| 6 260.9955 | |
| 6 225.1343 | |
| 6 282.9615 | |
| 6 324.3546 | |
| 6 369.4258 | |
| 6 375.5873 | |
| 6 374.0352 | |
| 6 419.3461 | |
| 6 424.4412 | |
| 6 440.4505 | |
| 6 432.8996 | |
| 6 409.7531 | |
| 6 364.8018 | |
| 6 459.2852 | |
| 6 475.0674 | |
| 6 482.5596 | |
| 6 464.3710 | |
| 6 456.4861 | |
| 6 449.5502 | |
| 6 406.3065 | |
| 6 408.2870 | |
| 6 379.7552 | |
| 6 312.5428 | |
| 6 293.2302 | |
| 6 254.3979 | |
| 6 133.9015 | |
| 6 046.7861 | |
| 5 944.8878 | |
| 5 875.8862 | |
| 5 922.9789 | |
| 5 863.6657 | |
| 5 820.4973 | |
| 5 769.7040 | |
| 5 756.0327 | |
| 5 824.8433 | |
| 5 848.1856 | |
| 5 668.4394 | |
| 5 492.7968 | |
| 5 372.6129 | |
| 5 313.1853 | |
| 5 225.9750 | |
| 5 244.4574 | |
| 5 167.4855 | |
| 5 035.3066 | |
| 5 067.7303 | |
| 5 144.7732 | |
| 5 181.0370 | |
| 5 184.2724 | |
| 5 199.5645 | |
| 5 229.0641 | |
| 5 247.7872 | |
| 5 231.3410 | |
| 5 152.6534 | |
| 5 206.4054 | |
| 5 284.2621 | |
| 5 315.0922 | |
| 5 319.9819 | |
| 5 308.0264 | |
| 5 309.8075 | |
| 5 304.6477 | |
| 5 277.7719 | |
| 5 255.8517 | |
| 5 226.9006 | |
| 5 229.9822 | |
| 5 194.5005 | |
| 5 199.3095 | |
| 5 194.0405 | |
| 5 180.3593 | |
| 5 174.2590 | |
| 5 183.0087 | |
| 5 174.1103 | |
| 5 188.0395 | |
| 5 170.7464 | |
| 5 172.9248 | |
| 5 157.2809 | |
| 5 167.9541 | |
| 5 170.3423 | |
| 5 173.6866 | |
| 5 178.1511 | |
| 5 170.7658 | |
| 5 180.7948 | |
| 5 179.2332 | |
| 5 178.1913 | |
| 5 169.7394 | |
| 5 166.5362 | |
| 5 168.2757 | |
| 5 164.7573 | |
| 5 167.1315 | |
| 5 161.3530 | |
| 5 155.5789 | |
| 5 144.7384 | |
| 5 141.8055 | |
| 5 144.9126 | |
| 5 116.3877 | |
| 5 104.9544 | |
| 5 053.3486 | |
| 4 971.6359 | |
| 4 843.0598 | |
| 4 856.3379 | |
| 4 963.2618 | |
| 5 006.3521 | |
| 5 042.0126 | |
| 5 051.4522 | |
| 5 085.6873 | |
| 5 090.8943 | |
| 5 109.4372 | |
| 5 155.0301 | |
| 5 148.8533 | |
| 5 138.6887 | |
| 5 162.0115 | |
| 5 156.4827 | |
| 5 150.1638 | |
| 5 112.9903 | |
| 5 120.2568 | |
| 5 086.4671 | |
| 5 060.8939 | |
| 5 034.6869 | |
| 5 041.2876 | |
| 5 016.7285 | |
| 4 985.0615 | |
| 4 909.9046 | |
| 4 883.1073 | |
| 4 867.1033 | |
| 4 905.3062 | |
| 4 869.1662 | |
| 4 873.2192 | |
| 4 883.9011 | |
| 4 868.9129 | |
| 4 857.5484 | |
| 4 832.1754 | |
| 4 799.0411 | |
| 4 798.7155 | |
| 4 788.3901 | |
| 4 774.5349 | |
| 4 760.7206 | |
| 4 765.1804 | |
| 4 752.2406 | |
| 4 745.1896 | |
| 4 687.9612 | |
| 4 751.0255 | |
| 4 850.7019 | |
| 4 866.5504 | |
| 4 829.9511 | |
| 4 803.0501 | |
| 4 761.5170 | |
| 4 751.7858 | |
| 4 740.6187 | |
| 4 739.3817 | |
| 4 736.7426 | |
| 4 723.6101 | |
| 4 712.6226 | |
| 4 708.7891 | |
| 4 695.8766 | |
| 4 705.4845 | |
| 4 654.1205 | |
| 4 635.0829 | |
| 4 611.2499 | |
| 4 613.7653 | |
| 4 596.0922 | |
| 4 590.6681 | |
| 4 613.8847 | |
| 4 590.8099 | |
| 4 562.7930 | |
| 4 574.8635 | |
| 4 482.9164 | |
| 4 566.5574 | |
| 4 513.6676 | |
| 4 487.4594 | |
| 4 426.4949 | |
| 4 454.0932 | |
| 4 427.1375 | |
| 4 395.7479 | |
| 4 333.9781 | |
| 4 239.4709 | |
| 4 202.3329 | |
| 4 311.0621 | |
| 4 442.0972 | |
| 4 485.8072 | |
| 4 470.5984 | |
| 4 435.3236 | |
| 4 400.6509 | |
| 4 388.0664 | |
| 4 396.3069 | |
| 4 384.1833 | |
| 4 344.3908 | |
| 4 266.4637 | |
| 4 240.4144 | |
| 4 233.9609 | |
| 4 392.1228 | |
| 4 366.4798 | |
| 4 211.4843 | |
| 4 092.4472 | |
| 4 063.3517 | |
| 4 054.8004 | |
| 3 900.7438 | |
| 3 865.9087 | |
| 3 812.8067 | |
| 3 758.2066 | |
| 3 763.6678 | |
| 3 733.2068 | |
| 3 729.8396 | |
| 3 681.9661 | |
| 3 707.9835 | |
| 3 725.1092 | |
| 3 713.4277 | |
| 3 702.3005 | |
| 3 708.4500 | |
| 3 702.5412 | |
| 3 679.2260 | |
| 3 652.5968 | |
| 3 639.1197 | |
| 3 632.3029 | |
| 3 631.8799 | |
| 3 632.5039 | |
| 3 619.4534 | |
| 3 618.3279 | |
| 3 625.2324 | |
| 3 579.5404 | |
| 3 603.7768 | |
| 3 604.1924 | |
| 3 611.8813 | |
| 3 580.2393 | |
| 3 602.9005 | |
| 3 603.6855 | |
| 3 603.8196 | |
| 3 578.0956 | |
| 3 603.8733 | |
| 3 618.3802 | |
| 3 637.5958 | |
| 3 630.4494 | |
| 3 616.9425 | |
| 3 614.6501 | |
| 3 629.3340 | |
| 3 624.1296 | |
| 3 583.7282 | |
| 3 589.4473 | |
| 3 569.9932 | |
| 3 614.5855 | |
| 3 630.5587 | |
| 3 629.8677 | |
| 3 660.2128 | |
| 3 656.5429 | |
| 3 634.9375 | |
| 3 634.1994 | |
| 3 621.0949 | |
| 3 620.4870 | |
| 3 598.5557 | |
| 3 603.2094 | |
| 3 435.3836 | |
| 3 435.1915 | |
| 3 452.1940 | |
| 3 456.8194 | |
| 3 440.8904 | |
| 3 429.3321 | |
| 3 411.3842 | |
| 3 409.5413 | |
| 3 420.8373 | |
| 3 420.9526 | |
| 3 411.3381 | |
| 3 403.6414 | |
| 3 405.0662 | |
| 3 394.8534 | |
| 3 399.4423 | |
| 3 394.3616 | |
| 3 424.9055 | |
| 3 407.8356 | |
| 3 436.7906 | |
| 3 436.0094 | |
| 3 433.8445 | |
| 3 441.2321 | |
| 3 449.4145 | |
| 3 446.8778 | |
| 3 524.9855 | |
| 3 541.0114 | |
| 3 626.7270 | |
| 3 659.8765 | |
| 3 683.8952 | |
| 3 599.9590 | |
| 3 585.8516 | |
| 3 564.8394 | |
| 3 516.0234 | |
| 3 475.0617 | |
| 3 421.7052 | |
| 3 381.6755 | |
| 3 359.7346 | |
| 3 354.1364 | |
| 3 359.3385 | |
| 3 368.0683 | |
| 3 327.0444 | |
| 3 327.6197 | |
| 3 282.8944 | |
| 3 270.5030 | |
| 3 257.5089 | |
| 3 240.0386 | |
| 3 244.5461 | |
| 3 212.1453 | |
| 3 166.0948 | |
| 3 197.2896 | |
| 3 199.8317 | |
| 3 252.0093 | |
| 3 233.3346 | |
| 3 203.9549 | |
| 3 226.5597 | |
| 3 236.4214 | |
| 3 272.1473 | |
| 3 263.1403 | |
| 3 232.6024 | |
| 3 252.4891 | |
| 3 167.9304 | |
| 3 164.3388 | |
| 3 167.5070 | |
| 3 243.5045 | |
| 3 270.7668 | |
| 3 200.6829 | |
| 3 141.0501 | |
| 3 120.7348 | |
| 3 100.2727 | |
| 3 121.6033 | |
| 3 166.2925 | |
| 3 192.8885 | |
| 3 244.4815 | |
| 3 245.2662 | |
| 3 244.2752 | |
| 3 257.8641 | |
| 3 231.7839 | |
| 3 218.4683 | |
| 3 213.5724 | |
| 3 218.4601 | |
| 3 309.4153 | |
| 3 252.6358 | |
| 3 206.6528 | |
| 3 213.2703 | |
| 3 138.4924 | |
| 3 186.1592 | |
| 3 239.0523 | |
| 3 264.7934 | |
| 3 314.8921 | |
| 3 329.0174 | |
| 3 331.7108 | |
| 3 348.2536 | |
| 3 434.0520 | |
| 3 418.7911 | |
| 3 413.6859 | |
| 3 444.7528 | |
| 3 452.7446 | |
| 3 426.5420 | |
| 3 420.1018 | |
| 3 374.9738 | |
| 3 408.0639 | |
| 3 442.0608 | |
| 3 491.4259 | |
| 3 505.4891 | |
| 3 543.9352 | |
| 3 543.7695 | |
| 3 541.0323 | |
| 3 543.5777 | |
| 3 556.2975 | |
| 3 582.6692 | |
| 3 581.9336 | |
| 3 596.3045 | |
| 3 588.8361 | |
| 3 608.7498 | |
| 3 582.1144 | |
| 3 661.2388 | |
| 3 587.8664 | |
| 3 619.2389 | |
| 3 569.6699 | |
| 3 529.0942 | |
| 3 546.2157 | |
| 3 621.6090 | |
| 3 667.5149 | |
| 3 686.5945 | |
| 3 744.3849 | |
| 3 782.8769 | |
| 3 725.6387 | |
| 3 751.7249 | |
| 3 777.7537 | |
| 3 777.6752 | |
| 3 751.6681 | |
| 3 790.2355 | |
| 3 830.1723 | |
| 3 724.5577 | |
| 3 725.9045 | |
| 3 725.7108 | |
| 3 791.3670 | |
| 3 804.2169 | |
| 3 763.9716 | |
| 3 725.6405 | |
| 3 712.4322 | |
| 3 694.0766 | |
| 3 694.9088 | |
| 3 712.6406 | |
| 3 719.2797 | |
| 3 758.5491 | |
| 3 731.2320 | |
| 3 692.0185 | |
| 3 681.9418 | |
| 3 671.0835 | |
| 3 672.4678 | |
| 3 686.9176 | |
| 3 742.4138 | |
| 3 759.1830 | |
| 3 727.0503 | |
| 3 776.1631 | |
| 3 777.5715 | |
| 3 758.9479 | |
| 3 743.0476 | |
| 3 740.7387 | |
| 3 699.2345 | |
| 3 684.4199 | |
| 3 678.2296 | |
| 3 673.4124 | |
| 3 679.5679 | |
| 3 669.2942 | |
| 3 676.1855 | |
| 3 641.1203 | |
| 3 641.8098 | |
| 3 628.4893 | |
| 3 664.8066 | |
| 3 665.2158 | |
| 3 850.4787 | |
| 4 032.8101 | |
| 4 026.2198 | |
| 4 103.0222 | |
| 4 041.6004 | |
| 3 889.0738 | |
| 3 895.5450 | |
| 3 693.5330 | |
| 3 694.1891 | |
| 3 685.3935 | |
| 3 597.8951 | |
| 3 505.0561 | |
| 3 427.6115 | |
| 3 327.4004 | |
| 3 251.9345 | |
| 3 200.0015 | |
| 3 186.9817 | |
| 3 197.4187 | |
| 3 078.7310 | |
| 3 024.6617 | |
| 3 009.7141 | |
| 2 975.1053 | |
| 2 981.8200 | |
| 2 963.9455 | |
| 2 966.7812 | |
| 2 974.3880 | |
| 2 975.8543 | |
| 2 978.2997 | |
| 2 987.5083 | |
| 2 986.0926 | |
| 2 992.0067 | |
| 2 991.8893 | |
| 2 997.5229 | |
| 2 998.7871 | |
| 3 000.6331 | |
| 3 000.5326 | |
| 3 000.9611 | |
| 3 006.6542 | |
| 3 002.0952 | |
| 3 004.5164 | |
| 3 009.8227 | |
| 3 009.4869 | |
| 3 011.1434 | |
| 3 008.7324 | |
| 3 016.5620 | |
| 3 016.8589 | |
| 3 025.3421 | |
| 3 025.3591 | |
| 3 033.8558 | |
| 3 033.2847 | |
| 3 029.7510 | |
| 3 032.5047 | |
| 3 036.2161 | |
| 3 036.8298 | |
| 3 045.4147 | |
| 3 047.4857 | |
| 3 047.9001 | |
| 3 047.4377 | |
| 3 042.5368 | |
| 3 042.3448 | |
| 3 043.5920 | |
| 3 042.5723 | |
| 3 044.7126 | |
| 3 044.2685 | |
| 3 042.8771 | |
| 3 041.2170 | |
| 3 040.4697 | |
| 3 035.6372 | |
| 3 040.0127 | |
| 3 047.9236 | |
| 3 045.2485 | |
| 3 063.5161 | |
| 3 063.3643 | |
| 3 063.4067 | |
| 3 062.8712 | |
| 3 063.5344 | |
| 3 063.7410 | |
| 3 064.7133 | |
| 3 084.4851 | |
| 3 074.9006 | |
| 3 085.2990 | |
| 3 087.1033 | |
| 3 068.7470 | |
| 3 087.2563 | |
| 3 084.7861 | |
| 3 070.8689 | |
| 3 062.2377 | |
| 3 036.1088 | |
| 3 028.4931 | |
| 3 023.0710 | |
| 3 025.9506 | |
| 3 022.7150 | |
| 3 023.1084 | |
| 3 023.0500 | |
| 3 021.3498 | |
| 3 016.4278 | |
| 3 026.3346 | |
| 3 020.7109 | |
| 3 025.8335 | |
| 3 023.0794 | |
| 3 024.6255 | |
| 3 022.0201 | |
| 3 022.7130 | |
| 3 025.9228 | |
| 3 024.1153 | |
| 3 021.7459 | |
| 3 024.5516 | |
| 3 022.5623 | |
| 3 019.2033 | |
| 3 018.1304 | |
| 3 016.1100 | |
| 3 022.1281 | |
| 3 023.8863 | |
| 3 027.3131 | |
| 3 026.9646 | |
| 3 025.0832 | |
| 3 023.4247 | |
| 3 024.8829 | |
| 3 022.3577 | |
| 3 029.7260 | |
| 3 029.6316 | |
| 3 030.1618 | |
| 3 024.7285 | |
| 3 024.3955 | |
| 3 024.2171 | |
| 3 024.7838 | |
| 3 025.3230 | |
| 3 030.3588 | |
| 3 034.4076 | |
| 3 035.3278 | |
| 3 035.8540 | |
| 3 024.4886 | |
| 3 024.9110 | |
| 3 034.1059 | |
| 3 035.5728 | |
| 3 034.5955 | |
| 3 034.6194 | |
| 3 042.4698 | |
| 3 042.8615 | |
| 3 047.9174 | |
| 3 047.3193 | |
| 3 048.4021 | |
| 3 048.2891 | |
| 3 048.2030 | |
| 3 048.0385 | |
| 3 047.9689 | |
| 3 049.1012 | |
| 3 047.6757 | |
| 3 063.5673 | |
| 3 063.7052 | |
| 3 074.2669 | |
| 3 089.1030 | |
| 3 092.6983 | |
| 3 100.0927 | |
| 3 094.8922 | |
| 3 079.6036 | |
| 3 079.3643 | |
| 3 053.9756 | |
| 3 052.7694 | |
| 3 074.8776 | |
| 3 092.1282 | |
| 3 105.3961 | |
| 3 147.1371 | |
| 3 183.3818 | |
| 3 183.1242 | |
| 3 183.1810 | |
| 3 184.3085 | |
| 3 196.3648 | |
| 3 196.4024 | |
| 3 206.2348 | |
| 2 953.0296 | |
| 3 198.0964 | |
| 3 199.3801 | |
| 3 193.9415 | |
| 3 194.4858 | |
| 3 193.2208 | |
| 3 084.3024 | |
| 3 084.9525 | |
| 3 084.6590 | |
| 3 162.3663 | |
| 3 086.1024 | |
| 3 102.1516 | |
| 3 102.7955 | |
| 3 102.4112 | |
| 3 102.2491 | |
| 3 101.4194 | |
| 3 102.6964 | |
| 3 126.1556 | |
| 3 105.1051 | |
| 3 101.6553 | |
| 3 107.4569 | |
| 3 102.6248 | |
| 3 089.6145 | |
| 3 105.3995 | |
| 3 105.2933 | |
| 3 104.9951 | |
| 3 089.9870 | |
| 3 094.3853 | |
| 3 097.4203 | |
| 3 078.9929 | |
| 3 094.5367 | |
| 3 079.2268 | |
| 3 086.0510 | |
| 3 088.3737 | |
| 3 089.9652 | |
| 3 092.7337 | |
| 3 086.9590 | |
| 3 087.6687 | |
| 3 086.7516 | |
| 3 098.0016 | |
| 3 135.0742 | |
| 3 133.9545 | |
| 3 139.2916 | |
| 3 154.5299 | |
| 3 146.9677 | |
| 3 146.6950 | |
| 3 152.5076 | |
| 3 152.7808 | |
| 3 152.7513 | |
| 3 151.9510 | |
| 3 151.9399 | |
| 3 152.1178 | |
| 3 151.7305 | |
| 3 152.1459 | |
| 3 151.6431 | |
| 3 154.6102 | |
| 3 157.3245 | |
| 3 162.5723 | |
| 3 148.7746 | |
| 3 147.7251 | |
| 3 143.3448 | |
| 3 142.0193 | |
| 3 137.0604 | |
| 2 928.5084 | |
| 3 128.2365 | |
| 3 125.8904 | |
| 3 129.4073 | |
| 3 125.8834 | |
| 3 117.7788 | |
| 3 107.8306 | |
| 3 108.0839 | |
| 3 093.2915 | |
| 3 093.7728 | |
| 3 049.8297 | |
| 3 093.3600 | |
| 3 089.9186 | |
| 3 006.7099 | |
| 3 013.4749 | |
| 3 056.4377 | |
| 3 036.3056 | |
| 3 053.9703 | |
| 3 072.3692 | |
| 2 994.4822 | |
| 3 022.1176 | |
| 3 049.2530 | |
| 3 027.0393 | |
| 3 081.2836 | |
| 3 044.6970 | |
| 3 087.9748 | |
| 3 105.1156 | |
| 3 082.9228 | |
| 3 095.1943 | |
| 3 130.6172 | |
| 3 074.9855 | |
| 3 088.1230 |