História das diárias OMR /MNT desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Rial omanense = 9 413.8835 Tugrik mongol
o mínimo em
1 Rial omanense = 2 962.3163 Tugrik mongol
história preço de MNT / OMR
| Date | OMR/MNT |
| | 9 284.6173 |
| | 9 283.2338 |
| | 9 283.4022 |
| | 9 283.6517 |
| | 9 283.3814 |
| | 9 283.2830 |
| | 9 283.3745 |
| | 9 283.3737 |
| | 9 283.1599 |
| | 9 285.0144 |
| | 9 283.3266 |
| | 9 283.3707 |
| | 9 283.4451 |
| | 9 283.3654 |
| | 9 283.5909 |
| | 9 290.9612 |
| | 9 283.2934 |
| | 9 283.6674 |
| | 9 283.5412 |
| | 9 283.3235 |
| | 9 282.6535 |
| | 9 281.9968 |
| | 9 283.0256 |
| | 9 282.1702 |
| | 9 259.1719 |
| | 9 258.9137 |
| | 9 258.8066 |
| | 9 259.5078 |
| | 9 258.7733 |
| | 9 316.5299 |
| | 9 316.4876 |
| | 9 316.2658 |
| | 9 316.3371 |
| | 9 316.4911 |
| | 9 316.2860 |
| | 9 316.4152 |
| | 9 316.4245 |
| | 9 333.1136 |
| | 9 354.2576 |
| | 9 354.4057 |
| | 9 354.5602 |
| | 9 357.1838 |
| | 9 356.8412 |
| | 9 357.0821 |
| | 9 357.1353 |
| | 9 343.7761 |
| | 9 343.6418 |
| | 9 343.7282 |
| | 9 343.5494 |
| | 9 343.7081 |
| | 9 332.8155 |
| | 9 333.2122 |
| | 8 837.3996 |
| | 8 837.5043 |
| | 8 838.1442 |
| | 8 837.4336 |
| | 8 837.6844 |
| | 8 837.4035 |
| | 8 838.0695 |
| | 8 837.4480 |
| | 8 826.1951 |
| | 8 826.1751 |
| | 8 826.2534 |
| | 8 825.8390 |
| | 8 825.7767 |
| | 8 865.5542 |
| | 8 826.2398 |
| | 8 826.2882 |
| | 8 826.6284 |
| | 8 827.7904 |
| | 8 825.5752 |
| | 8 825.9031 |
| | 8 826.0984 |
| | 8 826.0766 |
| | 8 825.8302 |
| | 8 825.9530 |
| | 8 825.8889 |
| | 8 826.9101 |
| | 8 826.9575 |
| | 8 826.2879 |
| | 8 826.1664 |
| | 8 825.5688 |
| | 8 825.8511 |
| | 8 826.1241 |
| | 8 826.0929 |
| | 8 825.8137 |
| | 8 826.2650 |
| | 8 825.7012 |
| | 8 824.9521 |
| | 8 825.3994 |
| | 8 826.9874 |
| | 8 827.5817 |
| | 8 826.4356 |
| | 8 825.3865 |
| | 8 826.7895 |
| | 8 827.5938 |
| | 8 828.3769 |
| | 8 827.1032 |
| | 8 826.8786 |
| | 8 827.1805 |
| | 8 826.9037 |
| | 8 826.9694 |
| | 8 826.8448 |
| | 8 826.9714 |
| | 8 826.9928 |
| | 8 961.9559 |
| | 8 962.1734 |
| | 8 962.6387 |
| | 8 962.2712 |
| | 8 962.7472 |
| | 8 962.0943 |
| | 8 962.2765 |
| | 8 963.4757 |
| | 8 963.5745 |
| | 8 963.5921 |
| | 8 963.2431 |
| | 8 962.6461 |
| | 8 961.9721 |
| | 8 962.1811 |
| | 8 962.3801 |
| | 8 934.8215 |
| | 8 962.1812 |
| | 8 962.4855 |
| | 8 963.5001 |
| | 8 962.0808 |
| | 8 963.6553 |
| | 8 962.6674 |
| | 8 961.5667 |
| | 8 962.7025 |
| | 8 962.2151 |
| | 8 962.4671 |
| | 8 961.8222 |
| | 8 962.3987 |
| | 8 945.9550 |
| | 8 977.5416 |
| | 8 962.4313 |
| | 8 961.2649 |
| | 8 961.3428 |
| | 8 962.5944 |
| | 8 962.2892 |
| | 8 962.2619 |
| | 8 961.9359 |
| | 8 962.3279 |
| | 8 962.5345 |
| | 8 961.2723 |
| | 8 961.1442 |
| | 8 961.7224 |
| | 8 960.9221 |
| | 8 961.0607 |
| | 8 961.1821 |
| | 8 961.0462 |
| | 8 961.0975 |
| | 8 961.6123 |
| | 8 961.7070 |
| | 8 961.0978 |
| | 8 961.2957 |
| | 9 140.6166 |
| | 9 140.4852 |
| | 9 140.7922 |
| | 9 140.5993 |
| | 9 140.8095 |
| | 9 141.0343 |
| | 9 140.7215 |
| | 9 140.2715 |
| | 9 139.5471 |
| | 9 140.4737 |
| | 9 140.2234 |
| | 9 139.7032 |
| | 9 129.2873 |
| | 9 140.5215 |
| | 9 141.0955 |
| | 8 848.8890 |
| | 8 849.3061 |
| | 8 848.5435 |
| | 8 848.9901 |
| | 8 848.8432 |
| | 8 850.0835 |
| | 8 849.2190 |
| | 8 848.5732 |
| | 8 849.7341 |
| | 8 849.2134 |
| | 8 849.0656 |
| | 8 852.1348 |
| | 8 848.8196 |
| | 8 848.8326 |
| | 8 848.8253 |
| | 8 848.0852 |
| | 8 849.1840 |
| | 8 848.1119 |
| | 8 787.0083 |
| | 8 779.7394 |
| | 8 750.4763 |
| | 8 726.0869 |
| | 8 506.9002 |
| | 8 497.4052 |
| | 8 413.8538 |
| | 8 414.5034 |
| | 8 337.3377 |
| | 8 328.6519 |
| | 8 328.0320 |
| | 8 294.1196 |
| | 8 299.6841 |
| | 8 218.7588 |
| | 8 227.7664 |
| | 8 178.1829 |
| | 8 166.7609 |
| | 8 167.9529 |
| | 8 141.1311 |
| | 8 122.5235 |
| | 8 123.4614 |
| | 8 096.7036 |
| | 8 065.6032 |
| | 8 065.8749 |
| | 8 057.8488 |
| | 8 044.2393 |
| | 7 919.2424 |
| | 7 899.1414 |
| | 7 828.9911 |
| | 7 526.0561 |
| | 7 485.6759 |
| | 7 459.6952 |
| | 7 460.1215 |
| | 7 442.0057 |
| | 7 437.4891 |
| | 7 437.0871 |
| | 7 429.6453 |
| | 7 429.8212 |
| | 7 428.7203 |
| | 7 425.5263 |
| | 7 430.4159 |
| | 7 433.5849 |
| | 7 427.5770 |
| | 7 424.2177 |
| | 7 419.8197 |
| | 7 415.0380 |
| | 7 423.8521 |
| | 7 427.2657 |
| | 7 407.9346 |
| | 7 407.3353 |
| | 7 408.5295 |
| | 7 410.8703 |
| | 7 394.9914 |
| | 7 395.3198 |
| | 7 375.8725 |
| | 7 377.0597 |
| | 7 375.0000 |
| | 7 386.1901 |
| | 7 386.8812 |
| | 7 418.8441 |
| | 7 406.1928 |
| | 7 402.7618 |
| | 7 403.2471 |
| | 7 402.3180 |
| | 7 399.4255 |
| | 7 396.6289 |
| | 7 407.2072 |
| | 7 395.4772 |
| | 7 395.5885 |
| | 7 390.0457 |
| | 7 396.9620 |
| | 7 405.4004 |
| | 7 405.2100 |
| | 7 405.6064 |
| | 7 405.2955 |
| | 7 405.2764 |
| | 7 404.2507 |
| | 7 405.0476 |
| | 7 401.6201 |
| | 7 418.8869 |
| | 7 410.4214 |
| | 7 389.9112 |
| | 7 396.3989 |
| | 7 412.2229 |
| | 7 403.9861 |
| | 7 408.4632 |
| | 7 408.6928 |
| | 7 409.7838 |
| | 7 412.0955 |
| | 7 417.2381 |
| | 7 420.9170 |
| | 7 421.0051 |
| | 7 408.1195 |
| | 7 406.8486 |
| | 7 405.9571 |
| | 7 408.3878 |
| | 7 391.4983 |
| | 7 414.9485 |
| | 7 412.4023 |
| | 7 383.5187 |
| | 7 376.5282 |
| | 7 411.8988 |
| | 7 394.0223 |
| | 7 370.9963 |
| | 7 428.6072 |
| | 7 424.4327 |
| | 7 445.1633 |
| | 7 456.9639 |
| | 7 416.0495 |
| | 7 425.6473 |
| | 7 406.7152 |
| | 7 397.2898 |
| | 7 395.1521 |
| | 7 393.9381 |
| | 7 391.9976 |
| | 7 387.1739 |
| | 7 364.6683 |
| | 7 358.4854 |
| | 7 350.8143 |
| | 7 330.0306 |
| | 7 331.0041 |
| | 7 312.2447 |
| | 7 278.5824 |
| | 7 286.1549 |
| | 7 271.5033 |
| | 7 269.8908 |
| | 7 246.0595 |
| | 7 235.5049 |
| | 7 233.7184 |
| | 7 234.0670 |
| | 7 242.0957 |
| | 7 217.1287 |
| | 7 173.0632 |
| | 7 172.7784 |
| | 7 166.0825 |
| | 7 161.6092 |
| | 7 147.4316 |
| | 7 147.3816 |
| | 7 148.6602 |
| | 7 141.3063 |
| | 7 034.0253 |
| | 7 024.8824 |
| | 7 023.3155 |
| | 7 019.0560 |
| | 7 016.8267 |
| | 7 012.0716 |
| | 7 012.9572 |
| | 7 013.2066 |
| | 6 987.3360 |
| | 6 986.2754 |
| | 6 982.6502 |
| | 6 971.8032 |
| | 6 972.6943 |
| | 6 953.0460 |
| | 6 949.5885 |
| | 6 930.3960 |
| | 6 922.3448 |
| | 6 920.9647 |
| | 6 922.4334 |
| | 6 920.2143 |
| | 6 922.8154 |
| | 6 923.2777 |
| | 6 923.5070 |
| | 6 923.4675 |
| | 6 921.8058 |
| | 6 921.6785 |
| | 6 919.2541 |
| | 6 912.7287 |
| | 6 917.0571 |
| | 6 887.5576 |
| | 6 913.6789 |
| | 6 913.8666 |
| | 6 373.9862 |
| | 6 373.9273 |
| | 6 373.8993 |
| | 6 373.5718 |
| | 6 373.3844 |
| | 6 373.9259 |
| | 6 534.9069 |
| | 6 373.6924 |
| | 6 373.4028 |
| | 6 534.1779 |
| | 6 529.5060 |
| | 6 525.5796 |
| | 6 526.9639 |
| | 6 525.3839 |
| | 6 526.2241 |
| | 6 373.8213 |
| | 6 373.3947 |
| | 6 373.0478 |
| | 6 527.8489 |
| | 6 373.3946 |
| | 6 373.8875 |
| | 6 374.4636 |
| | 6 373.7022 |
| | 6 374.9731 |
| | 6 373.0967 |
| | 6 372.9481 |
| | 6 372.4514 |
| | 6 534.0010 |
| | 6 373.5487 |
| | 6 374.0271 |
| | 6 494.1665 |
| | 6 478.0326 |
| | 6 464.8267 |
| | 6 463.6298 |
| | 6 467.9171 |
| | 6 464.8909 |
| | 6 467.3933 |
| | 6 470.1456 |
| | 6 342.8521 |
| | 6 342.5807 |
| | 6 343.4185 |
| | 6 343.0584 |
| | 6 343.2552 |
| | 6 342.7076 |
| | 6 342.7274 |
| | 6 343.1943 |
| | 6 343.4530 |
| | 6 339.6185 |
| | 6 339.7252 |
| | 6 337.1714 |
| | 6 344.4430 |
| | 6 340.9105 |
| | 6 335.7553 |
| | 6 266.1080 |
| | 6 257.0656 |
| | 6 247.2555 |
| | 6 248.7826 |
| | 6 236.9958 |
| | 6 227.3762 |
| | 6 207.6118 |
| | 6 220.5053 |
| | 6 210.1544 |
| | 6 204.3401 |
| | 6 206.9431 |
| | 6 207.1182 |
| | 6 218.7362 |
| | 6 217.2564 |
| | 6 213.2961 |
| | 6 213.6585 |
| | 6 218.8527 |
| | 6 218.7050 |
| | 6 245.0564 |
| | 6 268.0677 |
| | 6 275.8269 |
| | 6 286.4646 |
| | 6 301.8180 |
| | 6 303.9650 |
| | 6 293.1998 |
| | 6 303.1481 |
| | 6 312.3715 |
| | 6 326.3663 |
| | 6 334.2810 |
| | 6 340.1948 |
| | 6 359.6119 |
| | 6 364.4544 |
| | 6 367.5993 |
| | 6 368.0524 |
| | 6 372.0050 |
| | 6 379.2595 |
| | 6 377.9883 |
| | 6 391.6133 |
| | 6 390.1645 |
| | 6 387.6525 |
| | 6 327.1325 |
| | 6 298.4951 |
| | 6 313.1109 |
| | 6 334.3581 |
| | 6 317.7245 |
| | 6 345.8413 |
| | 6 331.0862 |
| | 6 277.6757 |
| | 6 207.2875 |
| | 6 197.2858 |
| | 6 086.3007 |
| | 6 103.2961 |
| | 6 123.9183 |
| | 6 168.0023 |
| | 6 203.7259 |
| | 6 234.6493 |
| | 6 266.1207 |
| | 6 259.2943 |
| | 6 256.7008 |
| | 6 271.8951 |
| | 6 260.9955 |
| | 6 225.1343 |
| | 6 282.9615 |
| | 6 324.3546 |
| | 6 369.4258 |
| | 6 375.5873 |
| | 6 374.0352 |
| | 6 419.3461 |
| | 6 424.4412 |
| | 6 440.4505 |
| | 6 432.8996 |
| | 6 409.7531 |
| | 6 364.8018 |
| | 6 459.2852 |
| | 6 475.0674 |
| | 6 482.5596 |
| | 6 464.3710 |
| | 6 456.4861 |
| | 6 449.5502 |
| | 6 406.3065 |
| | 6 408.2870 |
| | 6 379.7552 |
| | 6 312.5428 |
| | 6 293.2302 |
| | 6 254.3979 |
| | 6 133.9015 |
| | 6 046.7861 |
| | 5 944.8878 |
| | 5 875.8862 |
| | 5 922.9789 |
| | 5 863.6657 |
| | 5 820.4973 |
| | 5 769.7040 |
| | 5 756.0327 |
| | 5 824.8433 |
| | 5 848.1856 |
| | 5 668.4394 |
| | 5 492.7968 |
| | 5 372.6129 |
| | 5 313.1853 |
| | 5 225.9750 |
| | 5 244.4574 |
| | 5 167.4855 |
| | 5 035.3066 |
| | 5 067.7303 |
| | 5 144.7732 |
| | 5 181.0370 |
| | 5 184.2724 |
| | 5 199.5645 |
| | 5 229.0641 |
| | 5 247.7872 |
| | 5 231.3410 |
| | 5 152.6534 |
| | 5 206.4054 |
| | 5 284.2621 |
| | 5 315.0922 |
| | 5 319.9819 |
| | 5 308.0264 |
| | 5 309.8075 |
| | 5 304.6477 |
| | 5 277.7719 |
| | 5 255.8517 |
| | 5 226.9006 |
| | 5 229.9822 |
| | 5 194.5005 |
| | 5 199.3095 |
| | 5 194.0405 |
| | 5 180.3593 |
| | 5 174.2590 |
| | 5 183.0087 |
| | 5 174.1103 |
| | 5 188.0395 |
| | 5 170.7464 |
| | 5 172.9248 |
| | 5 157.2809 |
| | 5 167.9541 |
| | 5 170.3423 |
| | 5 173.6866 |
| | 5 178.1511 |
| | 5 170.7658 |
| | 5 180.7948 |
| | 5 179.2332 |
| | 5 178.1913 |
| | 5 169.7394 |
| | 5 166.5362 |
| | 5 168.2757 |
| | 5 164.7573 |
| | 5 167.1315 |
| | 5 161.3530 |
| | 5 155.5789 |
| | 5 144.7384 |
| | 5 141.8055 |
| | 5 144.9126 |
| | 5 116.3877 |
| | 5 104.9544 |
| | 5 053.3486 |
| | 4 971.6359 |
| | 4 843.0598 |
| | 4 856.3379 |
| | 4 963.2618 |
| | 5 006.3521 |
| | 5 042.0126 |
| | 5 051.4522 |
| | 5 085.6873 |
| | 5 090.8943 |
| | 5 109.4372 |
| | 5 155.0301 |
| | 5 148.8533 |
| | 5 138.6887 |
| | 5 162.0115 |
| | 5 156.4827 |
| | 5 150.1638 |
| | 5 112.9903 |
| | 5 120.2568 |
| | 5 086.4671 |
| | 5 060.8939 |
| | 5 034.6869 |
| | 5 041.2876 |
| | 5 016.7285 |
| | 4 985.0615 |
| | 4 909.9046 |
| | 4 883.1073 |
| | 4 867.1033 |
| | 4 905.3062 |
| | 4 869.1662 |
| | 4 873.2192 |
| | 4 883.9011 |
| | 4 868.9129 |
| | 4 857.5484 |
| | 4 832.1754 |
| | 4 799.0411 |
| | 4 798.7155 |
| | 4 788.3901 |
| | 4 774.5349 |
| | 4 760.7206 |
| | 4 765.1804 |
| | 4 752.2406 |
| | 4 745.1896 |
| | 4 687.9612 |
| | 4 751.0255 |
| | 4 850.7019 |
| | 4 866.5504 |
| | 4 829.9511 |
| | 4 803.0501 |
| | 4 761.5170 |
| | 4 751.7858 |
| | 4 740.6187 |
| | 4 739.3817 |
| | 4 736.7426 |
| | 4 723.6101 |
| | 4 712.6226 |
| | 4 708.7891 |
| | 4 695.8766 |
| | 4 705.4845 |
| | 4 654.1205 |
| | 4 635.0829 |
| | 4 611.2499 |
| | 4 613.7653 |
| | 4 596.0922 |
| | 4 590.6681 |
| | 4 613.8847 |
| | 4 590.8099 |
| | 4 562.7930 |
| | 4 574.8635 |
| | 4 482.9164 |
| | 4 566.5574 |
| | 4 513.6676 |
| | 4 487.4594 |
| | 4 426.4949 |
| | 4 454.0932 |
| | 4 427.1375 |
| | 4 395.7479 |
| | 4 333.9781 |
| | 4 239.4709 |
| | 4 202.3329 |
| | 4 311.0621 |
| | 4 442.0972 |
| | 4 485.8072 |
| | 4 470.5984 |
| | 4 435.3236 |
| | 4 400.6509 |
| | 4 388.0664 |
| | 4 396.3069 |
| | 4 384.1833 |
| | 4 344.3908 |
| | 4 266.4637 |
| | 4 240.4144 |
| | 4 233.9609 |
| | 4 392.1228 |
| | 4 366.4798 |
| | 4 211.4843 |
| | 4 092.4472 |
| | 4 063.3517 |
| | 4 054.8004 |
| | 3 900.7438 |
| | 3 865.9087 |
| | 3 812.8067 |
| | 3 758.2066 |
| | 3 763.6678 |
| | 3 733.2068 |
| | 3 729.8396 |
| | 3 681.9661 |
| | 3 707.9835 |
| | 3 725.1092 |
| | 3 713.4277 |
| | 3 702.3005 |
| | 3 708.4500 |
| | 3 702.5412 |
| | 3 679.2260 |
| | 3 652.5968 |
| | 3 639.1197 |
| | 3 632.3029 |
| | 3 631.8799 |
| | 3 632.5039 |
| | 3 619.4534 |
| | 3 618.3279 |
| | 3 625.2324 |
| | 3 579.5404 |
| | 3 603.7768 |
| | 3 604.1924 |
| | 3 611.8813 |
| | 3 580.2393 |
| | 3 602.9005 |
| | 3 603.6855 |
| | 3 603.8196 |
| | 3 578.0956 |
| | 3 603.8733 |
| | 3 618.3802 |
| | 3 637.5958 |
| | 3 630.4494 |
| | 3 616.9425 |
| | 3 614.6501 |
| | 3 629.3340 |
| | 3 624.1296 |
| | 3 583.7282 |
| | 3 589.4473 |
| | 3 569.9932 |
| | 3 614.5855 |
| | 3 630.5587 |
| | 3 629.8677 |
| | 3 660.2128 |
| | 3 656.5429 |
| | 3 634.9375 |
| | 3 634.1994 |
| | 3 621.0949 |
| | 3 620.4870 |
| | 3 598.5557 |
| | 3 603.2094 |
| | 3 435.3836 |
| | 3 435.1915 |
| | 3 452.1940 |
| | 3 456.8194 |
| | 3 440.8904 |
| | 3 429.3321 |
| | 3 411.3842 |
| | 3 409.5413 |
| | 3 420.8373 |
| | 3 420.9526 |
| | 3 411.3381 |
| | 3 403.6414 |
| | 3 405.0662 |
| | 3 394.8534 |
| | 3 399.4423 |
| | 3 394.3616 |
| | 3 424.9055 |
| | 3 407.8356 |
| | 3 436.7906 |
| | 3 436.0094 |
| | 3 433.8445 |
| | 3 441.2321 |
| | 3 449.4145 |
| | 3 446.8778 |
| | 3 524.9855 |
| | 3 541.0114 |
| | 3 626.7270 |
| | 3 659.8765 |
| | 3 683.8952 |
| | 3 599.9590 |
| | 3 585.8516 |
| | 3 564.8394 |
| | 3 516.0234 |
| | 3 475.0617 |
| | 3 421.7052 |
| | 3 381.6755 |
| | 3 359.7346 |
| | 3 354.1364 |
| | 3 359.3385 |
| | 3 368.0683 |
| | 3 327.0444 |
| | 3 327.6197 |
| | 3 282.8944 |
| | 3 270.5030 |
| | 3 257.5089 |
| | 3 240.0386 |
| | 3 244.5461 |
| | 3 212.1453 |
| | 3 166.0948 |
| | 3 197.2896 |
| | 3 199.8317 |
| | 3 252.0093 |
| | 3 233.3346 |
| | 3 203.9549 |
| | 3 226.5597 |
| | 3 236.4214 |
| | 3 272.1473 |
| | 3 263.1403 |
| | 3 232.6024 |
| | 3 252.4891 |
| | 3 167.9304 |
| | 3 164.3388 |
| | 3 167.5070 |
| | 3 243.5045 |
| | 3 270.7668 |
| | 3 200.6829 |
| | 3 141.0501 |
| | 3 120.7348 |
| | 3 100.2727 |
| | 3 121.6033 |
| | 3 166.2925 |
| | 3 192.8885 |
| | 3 244.4815 |
| | 3 245.2662 |
| | 3 244.2752 |
| | 3 257.8641 |
| | 3 231.7839 |
| | 3 218.4683 |
| | 3 213.5724 |
| | 3 218.4601 |
| | 3 309.4153 |
| | 3 252.6358 |
| | 3 206.6528 |
| | 3 213.2703 |
| | 3 138.4924 |
| | 3 186.1592 |
| | 3 239.0523 |
| | 3 264.7934 |
| | 3 314.8921 |
| | 3 329.0174 |
| | 3 331.7108 |
| | 3 348.2536 |
| | 3 434.0520 |
| | 3 418.7911 |
| | 3 413.6859 |
| | 3 444.7528 |
| | 3 452.7446 |
| | 3 426.5420 |
| | 3 420.1018 |
| | 3 374.9738 |
| | 3 408.0639 |
| | 3 442.0608 |
| | 3 491.4259 |
| | 3 505.4891 |
| | 3 543.9352 |
| | 3 543.7695 |
| | 3 541.0323 |
| | 3 543.5777 |
| | 3 556.2975 |
| | 3 582.6692 |
| | 3 581.9336 |
| | 3 596.3045 |
| | 3 588.8361 |
| | 3 608.7498 |
| | 3 582.1144 |
| | 3 661.2388 |
| | 3 587.8664 |
| | 3 619.2389 |
| | 3 569.6699 |
| | 3 529.0942 |
| | 3 546.2157 |
| | 3 621.6090 |
| | 3 667.5149 |
| | 3 686.5945 |
| | 3 744.3849 |
| | 3 782.8769 |
| | 3 725.6387 |
| | 3 751.7249 |
| | 3 777.7537 |
| | 3 777.6752 |
| | 3 751.6681 |
| | 3 790.2355 |
| | 3 830.1723 |
| | 3 724.5577 |
| | 3 725.9045 |
| | 3 725.7108 |
| | 3 791.3670 |
| | 3 804.2169 |
| | 3 763.9716 |
| | 3 725.6405 |
| | 3 712.4322 |
| | 3 694.0766 |
| | 3 694.9088 |
| | 3 712.6406 |
| | 3 719.2797 |
| | 3 758.5491 |
| | 3 731.2320 |
| | 3 692.0185 |
| | 3 681.9418 |
| | 3 671.0835 |
| | 3 672.4678 |
| | 3 686.9176 |
| | 3 742.4138 |
| | 3 759.1830 |
| | 3 727.0503 |
| | 3 776.1631 |
| | 3 777.5715 |
| | 3 758.9479 |
| | 3 743.0476 |
| | 3 740.7387 |
| | 3 699.2345 |
| | 3 684.4199 |
| | 3 678.2296 |
| | 3 673.4124 |
| | 3 679.5679 |
| | 3 669.2942 |
| | 3 676.1855 |
| | 3 641.1203 |
| | 3 641.8098 |
| | 3 628.4893 |
| | 3 664.8066 |
| | 3 665.2158 |
| | 3 850.4787 |
| | 4 032.8101 |
| | 4 026.2198 |
| | 4 103.0222 |
| | 4 041.6004 |
| | 3 889.0738 |
| | 3 895.5450 |
| | 3 693.5330 |
| | 3 694.1891 |
| | 3 685.3935 |
| | 3 597.8951 |
| | 3 505.0561 |
| | 3 427.6115 |
| | 3 327.4004 |
| | 3 251.9345 |
| | 3 200.0015 |
| | 3 186.9817 |
| | 3 197.4187 |
| | 3 078.7310 |
| | 3 024.6617 |
| | 3 009.7141 |
| | 2 975.1053 |
| | 2 981.8200 |
| | 2 963.9455 |
| | 2 966.7812 |
| | 2 974.3880 |
| | 2 975.8543 |
| | 2 978.2997 |
| | 2 987.5083 |
| | 2 986.0926 |
| | 2 992.0067 |
| | 2 991.8893 |
| | 2 997.5229 |
| | 2 998.7871 |
| | 3 000.6331 |
| | 3 000.5326 |
| | 3 000.9611 |
| | 3 006.6542 |
| | 3 002.0952 |
| | 3 004.5164 |
| | 3 009.8227 |
| | 3 009.4869 |
| | 3 011.1434 |
| | 3 008.7324 |
| | 3 016.5620 |
| | 3 016.8589 |
| | 3 025.3421 |
| | 3 025.3591 |
| | 3 033.8558 |
| | 3 033.2847 |
| | 3 029.7510 |
| | 3 032.5047 |
| | 3 036.2161 |
| | 3 036.8298 |
| | 3 045.4147 |
| | 3 047.4857 |
| | 3 047.9001 |
| | 3 047.4377 |
| | 3 042.5368 |
| | 3 042.3448 |
| | 3 043.5920 |
| | 3 042.5723 |
| | 3 044.7126 |
| | 3 044.2685 |
| | 3 042.8771 |
| | 3 041.2170 |
| | 3 040.4697 |
| | 3 035.6372 |
| | 3 040.0127 |
| | 3 047.9236 |
| | 3 045.2485 |
| | 3 063.5161 |
| | 3 063.3643 |
| | 3 063.4067 |
| | 3 062.8712 |
| | 3 063.5344 |
| | 3 063.7410 |
| | 3 064.7133 |
| | 3 084.4851 |
| | 3 074.9006 |
| | 3 085.2990 |
| | 3 087.1033 |
| | 3 068.7470 |
| | 3 087.2563 |
| | 3 084.7861 |
| | 3 070.8689 |
| | 3 062.2377 |
| | 3 036.1088 |
| | 3 028.4931 |
| | 3 023.0710 |
| | 3 025.9506 |
| | 3 022.7150 |
| | 3 023.1084 |
| | 3 023.0500 |
| | 3 021.3498 |
| | 3 016.4278 |
| | 3 026.3346 |
| | 3 020.7109 |
| | 3 025.8335 |
| | 3 023.0794 |
| | 3 024.6255 |
| | 3 022.0201 |
| | 3 022.7130 |
| | 3 025.9228 |
| | 3 024.1153 |
| | 3 021.7459 |
| | 3 024.5516 |
| | 3 022.5623 |
| | 3 019.2033 |
| | 3 018.1304 |
| | 3 016.1100 |
| | 3 022.1281 |
| | 3 023.8863 |
| | 3 027.3131 |
| | 3 026.9646 |
| | 3 025.0832 |
| | 3 023.4247 |
| | 3 024.8829 |
| | 3 022.3577 |
| | 3 029.7260 |
| | 3 029.6316 |
| | 3 030.1618 |
| | 3 024.7285 |
| | 3 024.3955 |
| | 3 024.2171 |
| | 3 024.7838 |
| | 3 025.3230 |
| | 3 030.3588 |
| | 3 034.4076 |
| | 3 035.3278 |
| | 3 035.8540 |
| | 3 024.4886 |
| | 3 024.9110 |
| | 3 034.1059 |
| | 3 035.5728 |
| | 3 034.5955 |
| | 3 034.6194 |
| | 3 042.4698 |
| | 3 042.8615 |
| | 3 047.9174 |
| | 3 047.3193 |
| | 3 048.4021 |
| | 3 048.2891 |
| | 3 048.2030 |
| | 3 048.0385 |
| | 3 047.9689 |
| | 3 049.1012 |
| | 3 047.6757 |