Története napidíjak PEN /JMD óta szombat, 13 március 2004.
A maximális született
1 perui sol nuevo = 43.4397 jamaicai dollár
A minimum az
1 perui sol nuevo = 17.1998 jamaicai dollár
Date | PEN/JMD |
---|---|
42.2200 | |
41.7949 | |
41.9989 | |
41.3708 | |
41.5664 | |
41.8147 | |
41.5905 | |
41.2978 | |
41.1988 | |
41.0242 | |
40.4593 | |
40.7326 | |
40.9930 | |
41.4545 | |
42.0107 | |
41.6652 | |
41.8382 | |
41.9706 | |
41.2983 | |
41.5764 | |
41.5344 | |
41.5975 | |
41.4007 | |
41.1025 | |
41.2030 | |
40.1450 | |
39.8766 | |
40.2896 | |
40.4219 | |
40.8151 | |
41.0371 | |
41.6301 | |
41.5469 | |
41.6908 | |
41.8834 | |
41.5322 | |
41.8821 | |
41.9306 | |
42.9366 | |
43.0369 | |
43.4397 | |
42.4762 | |
42.4501 | |
42.3763 | |
42.6362 | |
42.4410 | |
42.0101 | |
41.9889 | |
41.8537 | |
42.2877 | |
41.4619 | |
41.1666 | |
40.6571 | |
40.3099 | |
40.4407 | |
40.5443 | |
40.3457 | |
40.1234 | |
40.1828 | |
39.5253 | |
40.1020 | |
39.6972 | |
40.1086 | |
40.2022 | |
39.6965 | |
39.9655 | |
39.9672 | |
39.9895 | |
40.0504 | |
40.0056 | |
40.1649 | |
39.8669 | |
38.8921 | |
38.5493 | |
38.2056 | |
38.3075 | |
38.7635 | |
38.1706 | |
38.8008 | |
39.3579 | |
39.2120 | |
38.9377 | |
39.3166 | |
39.0345 | |
39.2303 | |
38.9921 | |
39.0849 | |
38.9306 | |
38.8223 | |
38.5813 | |
39.1452 | |
39.9292 | |
40.8490 | |
40.7279 | |
41.4334 | |
41.9906 | |
41.4867 | |
41.1231 | |
40.5302 | |
40.2570 | |
41.0368 | |
40.3658 | |
41.3074 | |
41.1494 | |
40.8087 | |
41.7669 | |
41.6819 | |
40.7134 | |
40.6373 | |
40.4277 | |
40.0842 | |
39.3011 | |
38.8348 | |
38.4706 | |
38.0465 | |
38.1505 | |
37.9865 | |
38.4260 | |
38.8588 | |
38.8147 | |
38.6740 | |
38.6875 | |
38.4927 | |
38.3191 | |
36.2040 | |
35.7021 | |
35.7949 | |
36.0737 | |
36.4890 | |
36.8058 | |
37.1602 | |
37.5591 | |
37.9190 | |
37.7382 | |
37.9898 | |
39.5374 | |
39.4797 | |
38.5586 | |
38.3727 | |
37.7005 | |
37.9858 | |
38.4072 | |
38.6558 | |
39.0874 | |
39.5439 | |
40.7244 | |
39.7556 | |
40.3555 | |
39.9230 | |
41.4249 | |
40.8953 | |
39.5345 | |
38.9032 | |
39.3994 | |
39.6334 | |
40.4235 | |
41.2291 | |
41.3476 | |
41.1578 | |
40.7640 | |
40.3222 | |
40.0145 | |
39.9541 | |
39.5752 | |
39.3308 | |
39.4137 | |
39.7824 | |
39.8217 | |
40.1850 | |
40.6914 | |
40.9351 | |
39.9259 | |
40.8358 | |
40.1323 | |
40.5743 | |
40.6082 | |
40.3634 | |
39.4148 | |
39.4828 | |
40.0002 | |
40.1804 | |
41.5616 | |
42.1542 | |
42.0171 | |
41.6534 | |
41.6939 | |
41.6853 | |
41.2852 | |
41.2629 | |
40.5432 | |
39.5185 | |
39.6180 | |
40.0442 | |
40.3964 | |
41.0593 | |
41.7070 | |
42.2970 | |
42.7275 | |
42.0552 | |
42.2019 | |
41.4077 | |
40.9597 | |
39.8960 | |
39.0217 | |
39.3231 | |
38.2867 | |
38.3592 | |
38.6054 | |
39.5416 | |
40.9761 | |
41.7083 | |
41.3394 | |
41.2108 | |
41.5251 | |
40.3122 | |
39.5643 | |
39.9561 | |
39.7712 | |
39.7924 | |
41.8424 | |
41.6266 | |
41.4386 | |
41.5022 | |
41.7365 | |
41.6849 | |
41.6862 | |
41.1212 | |
40.7961 | |
40.5057 | |
39.6533 | |
39.9434 | |
40.2676 | |
40.9865 | |
41.0333 | |
39.8716 | |
40.1037 | |
39.7427 | |
39.8257 | |
39.9852 | |
41.3003 | |
41.0130 | |
41.0221 | |
39.9074 | |
39.9504 | |
39.3313 | |
38.8155 | |
39.1446 | |
40.1305 | |
40.1055 | |
40.7464 | |
40.7935 | |
40.6632 | |
40.2445 | |
39.0751 | |
39.0982 | |
38.5925 | |
37.8822 | |
37.8956 | |
37.7827 | |
38.1354 | |
38.5507 | |
39.6036 | |
40.3143 | |
40.4331 | |
40.0301 | |
39.4751 | |
39.6291 | |
38.8329 | |
38.2363 | |
37.7241 | |
38.2208 | |
38.3767 | |
37.7646 | |
37.6174 | |
37.3173 | |
37.2844 | |
37.5525 | |
37.8909 | |
38.4083 | |
39.1130 | |
39.8804 | |
40.1445 | |
40.5687 | |
41.2564 | |
41.0453 | |
41.1291 | |
41.5966 | |
41.6959 | |
41.1029 | |
41.1558 | |
41.2182 | |
40.7996 | |
40.2910 | |
40.0095 | |
39.5511 | |
39.3106 | |
40.1327 | |
39.8581 | |
39.5037 | |
38.9485 | |
38.6791 | |
38.2319 | |
38.5317 | |
38.0846 | |
38.3187 | |
38.5643 | |
38.6078 | |
38.3891 | |
39.0126 | |
39.2628 | |
38.8575 | |
39.3051 | |
39.2436 | |
38.9086 | |
38.7548 | |
38.4786 | |
38.7911 | |
38.6804 | |
38.7304 | |
38.6759 | |
38.5792 | |
38.3995 | |
38.5087 | |
38.0339 | |
38.8033 | |
38.8735 | |
39.0187 | |
39.2134 | |
39.0432 | |
39.0642 | |
39.0641 | |
39.4659 | |
39.4308 | |
39.3549 | |
39.8686 | |
40.1667 | |
40.3120 | |
39.8054 | |
39.5513 | |
39.4065 | |
39.2941 | |
39.4996 | |
39.4016 | |
39.0971 | |
39.3943 | |
39.2980 | |
39.7209 | |
39.9030 | |
39.8797 | |
39.6298 | |
39.7066 | |
39.8122 | |
39.7637 | |
39.5222 | |
39.6377 | |
39.3200 | |
39.7598 | |
39.7130 | |
39.5543 | |
39.0658 | |
39.4676 | |
39.4285 | |
39.7270 | |
39.0235 | |
38.7791 | |
39.2824 | |
39.6402 | |
39.1817 | |
39.0945 | |
39.0979 | |
38.9108 | |
38.1439 | |
37.7570 | |
38.2009 | |
37.9469 | |
37.4360 | |
37.7683 | |
37.5496 | |
37.8053 | |
37.9640 | |
37.8825 | |
38.2115 | |
38.5122 | |
38.2558 | |
37.6162 | |
37.6385 | |
37.6878 | |
37.9666 | |
37.5363 | |
37.4084 | |
37.8882 | |
37.9366 | |
38.0844 | |
38.2383 | |
38.0293 | |
37.8102 | |
38.0646 | |
38.5215 | |
38.6343 | |
38.4447 | |
37.8106 | |
37.8871 | |
37.7510 | |
37.1862 | |
37.2454 | |
37.3417 | |
37.0378 | |
36.9911 | |
37.5221 | |
37.4707 | |
37.3143 | |
35.9627 | |
36.5315 | |
35.9524 | |
36.1032 | |
35.6730 | |
35.1930 | |
34.3429 | |
34.6930 | |
34.5761 | |
34.7678 | |
34.7995 | |
35.0808 | |
35.2612 | |
35.1400 | |
35.1990 | |
35.4590 | |
35.6452 | |
35.6415 | |
35.5238 | |
35.3223 | |
35.6198 | |
35.9181 | |
36.1446 | |
36.4336 | |
36.5856 | |
36.8310 | |
36.8622 | |
36.8197 | |
36.6661 | |
37.0568 | |
36.8786 | |
36.5704 | |
36.2530 | |
35.7696 | |
36.1685 | |
36.5634 | |
36.4123 | |
36.5624 | |
36.5547 | |
36.5950 | |
36.4925 | |
36.5001 | |
36.6334 | |
36.5663 | |
36.7765 | |
36.6894 | |
36.7994 | |
36.7086 | |
36.4226 | |
36.5906 | |
36.7045 | |
36.7679 | |
36.7096 | |
36.9625 | |
37.0673 | |
37.3139 | |
37.1714 | |
37.2353 | |
37.2787 | |
37.3478 | |
37.4967 | |
37.6507 | |
37.8232 | |
38.2478 | |
38.1544 | |
38.3593 | |
38.3668 | |
38.2851 | |
38.5288 | |
38.4121 | |
38.3483 | |
38.7549 | |
38.7901 | |
38.5269 | |
38.4602 | |
38.6058 | |
38.6211 | |
38.6885 | |
38.6995 | |
38.7723 | |
38.9120 | |
39.2445 | |
39.3626 | |
39.4541 | |
39.5447 | |
39.7334 | |
40.0495 | |
40.2433 | |
40.1766 | |
40.4308 | |
40.2664 | |
40.3989 | |
40.4230 | |
39.9550 | |
39.7564 | |
39.8590 | |
39.8820 | |
40.1348 | |
39.7644 | |
39.7056 | |
39.5529 | |
39.1927 | |
39.1202 | |
39.4895 | |
39.3703 | |
39.0269 | |
38.8818 | |
38.8657 | |
38.7979 | |
38.6937 | |
38.5175 | |
38.4149 | |
38.2642 | |
38.0688 | |
37.9569 | |
37.7676 | |
37.8450 | |
37.9741 | |
37.7691 | |
37.7900 | |
38.2435 | |
37.4120 | |
37.1298 | |
36.8473 | |
36.7019 | |
36.6337 | |
37.3111 | |
37.6405 | |
37.8549 | |
37.6240 | |
37.5334 | |
37.2338 | |
37.0054 | |
37.1842 | |
36.7635 | |
36.2324 | |
36.1780 | |
36.0743 | |
36.2107 | |
36.2672 | |
36.2754 | |
36.3465 | |
36.5405 | |
36.5582 | |
36.2645 | |
36.1988 | |
36.1437 | |
36.6149 | |
36.1381 | |
36.0998 | |
36.7877 | |
37.2404 | |
37.8391 | |
37.6315 | |
37.4625 | |
38.0974 | |
38.3356 | |
38.2078 | |
37.7942 | |
37.6893 | |
37.3677 | |
37.1254 | |
36.7080 | |
36.7207 | |
36.1032 | |
36.4870 | |
35.6993 | |
36.3903 | |
36.4124 | |
36.4139 | |
36.2419 | |
36.1809 | |
36.0714 | |
35.9487 | |
35.5605 | |
35.3961 | |
35.1683 | |
34.8221 | |
34.7502 | |
34.8621 | |
34.8574 | |
34.9280 | |
34.7700 | |
34.4697 | |
34.3894 | |
34.3323 | |
34.3587 | |
34.1981 | |
34.1944 | |
34.1092 | |
34.0869 | |
34.0371 | |
33.9443 | |
33.9508 | |
33.6603 | |
33.7514 | |
33.2855 | |
33.0569 | |
32.9381 | |
33.2522 | |
32.7673 | |
32.3503 | |
32.3347 | |
32.6155 | |
32.7246 | |
32.8594 | |
32.8770 | |
32.6334 | |
32.5930 | |
32.4425 | |
32.4812 | |
32.3732 | |
32.4359 | |
32.4587 | |
32.2257 | |
32.3150 | |
32.2061 | |
32.0795 | |
31.9993 | |
32.0510 | |
32.0426 | |
32.0106 | |
31.9077 | |
31.9748 | |
32.0716 | |
31.9967 | |
31.9264 | |
32.0129 | |
31.7364 | |
31.8085 | |
31.7359 | |
31.6942 | |
31.7540 | |
31.5010 | |
31.5882 | |
31.2410 | |
30.8778 | |
30.9001 | |
31.3272 | |
31.3636 | |
31.2953 | |
31.3673 | |
31.3133 | |
31.0476 | |
31.1649 | |
31.2103 | |
31.1387 | |
31.1671 | |
31.0930 | |
31.1427 | |
30.8131 | |
30.8017 | |
30.8710 | |
30.8933 | |
30.8633 | |
30.7934 | |
30.8507 | |
30.3247 | |
30.0083 | |
30.2890 | |
30.2623 | |
30.4714 | |
30.8801 | |
31.1096 | |
31.3272 | |
31.4774 | |
31.4586 | |
31.3544 | |
31.2986 | |
31.3633 | |
31.3694 | |
31.2668 | |
31.3074 | |
31.1656 | |
30.9896 | |
30.9650 | |
28.8429 | |
28.8474 | |
29.0044 | |
28.9488 | |
28.8573 | |
28.9109 | |
28.8946 | |
28.7927 | |
28.8835 | |
28.8767 | |
29.0124 | |
28.9607 | |
29.0591 | |
28.9525 | |
28.9034 | |
28.9020 | |
28.8946 | |
28.9045 | |
28.9372 | |
28.8735 | |
28.9485 | |
28.9561 | |
28.9552 | |
28.9525 | |
28.8799 | |
28.9364 | |
28.8182 | |
28.9029 | |
29.0747 | |
29.2399 | |
29.3606 | |
29.4060 | |
29.4498 | |
29.8440 | |
29.5412 | |
28.8798 | |
29.6096 | |
29.4455 | |
29.6125 | |
29.8850 | |
29.6978 | |
29.7096 | |
29.7153 | |
29.8658 | |
29.7136 | |
29.6812 | |
29.6638 | |
29.6934 | |
29.5933 | |
29.6682 | |
29.6367 | |
29.1146 | |
29.6526 | |
29.6517 | |
28.8553 | |
27.5071 | |
27.8516 | |
29.1528 | |
29.4808 | |
29.5406 | |
29.4612 | |
29.5135 | |
29.3563 | |
29.3734 | |
29.3133 | |
29.3758 | |
29.4321 | |
29.2421 | |
29.2976 | |
29.4644 | |
29.3629 | |
28.7718 | |
29.2975 | |
29.4544 | |
29.2832 | |
29.4576 | |
29.4547 | |
29.4578 | |
29.4535 | |
29.4507 | |
29.6137 | |
29.4545 | |
29.4528 | |
29.6185 | |
29.4549 | |
29.7878 | |
29.4139 | |
29.2903 | |
29.4459 | |
29.3078 | |
29.2926 | |
29.7173 | |
30.2722 | |
29.6107 | |
29.9456 | |
29.2925 | |
30.1168 | |
28.6861 | |
28.1629 | |
27.2897 | |
27.1208 | |
26.8007 | |
26.7051 | |
26.1318 | |
26.4623 | |
26.6016 | |
25.8728 | |
25.4560 | |
24.4410 | |
25.4679 | |
25.4637 | |
25.3191 | |
24.4694 | |
23.9451 | |
24.1178 | |
23.9635 | |
23.9113 | |
23.8993 | |
24.0375 | |
24.1250 | |
23.9649 | |
23.8165 | |
23.9067 | |
24.1236 | |
23.8796 | |
23.8803 | |
23.6292 | |
23.8821 | |
23.5406 | |
23.7173 | |
23.5506 | |
23.4682 | |
23.7140 | |
24.0602 | |
23.4630 | |
23.5934 | |
23.3878 | |
23.5932 | |
23.4667 | |
23.8000 | |
24.0445 | |
24.0464 | |
23.4298 | |
23.5132 | |
24.1324 | |
23.5557 | |
23.4661 | |
23.4727 | |
23.8803 | |
23.7948 | |
23.6017 | |
23.7302 | |
23.7108 | |
23.7283 | |
23.6702 | |
23.3860 | |
23.6296 | |
23.9463 | |
23.7884 | |
23.6100 | |
23.3796 | |
23.6492 | |
23.2502 | |
23.5352 | |
23.3996 | |
23.3832 | |
23.4325 | |
23.2507 | |
22.9713 | |
22.8023 | |
22.3114 | |
22.3712 | |
21.8703 | |
21.5655 | |
21.6988 | |
21.8729 | |
21.8669 | |
21.6996 | |
21.4193 | |
21.2827 | |
21.4302 | |
21.6874 | |
21.5978 | |
21.4810 | |
21.5254 | |
21.4640 | |
21.4893 | |
21.3671 | |
21.4579 | |
21.1416 | |
21.4802 | |
21.1907 | |
21.2919 | |
21.1461 | |
21.0662 | |
21.2324 | |
21.2444 | |
21.2154 | |
21.1803 | |
21.1759 | |
21.1511 | |
21.2259 | |
21.1565 | |
20.9766 | |
20.8640 | |
21.0293 | |
20.9165 | |
20.7655 | |
20.9555 | |
20.9382 | |
20.8551 | |
20.8742 | |
20.7728 | |
20.7294 | |
20.7177 | |
20.7617 | |
20.5932 | |
20.5159 | |
20.4397 | |
20.3886 | |
20.3585 | |
20.3564 | |
20.2371 | |
20.2478 | |
20.2589 | |
20.3380 | |
20.3753 | |
20.4413 | |
20.4451 | |
20.3440 | |
20.2948 | |
19.8100 | |
19.7595 | |
19.8151 | |
19.6954 | |
19.9123 | |
19.9606 | |
19.7786 | |
19.8146 | |
19.4208 | |
19.6355 | |
19.3989 | |
19.4534 | |
18.7798 | |
19.0590 | |
18.8125 | |
18.6560 | |
18.8520 | |
18.9175 | |
19.2706 | |
19.2015 | |
18.9546 | |
19.4483 | |
19.4222 | |
19.3982 | |
19.3528 | |
19.2039 | |
18.9882 | |
18.3956 | |
18.5297 | |
18.4421 | |
18.6253 | |
18.3125 | |
18.5360 | |
18.5985 | |
18.5967 | |
18.7093 | |
18.8909 | |
19.0404 | |
18.7789 | |
18.8097 | |
18.3306 | |
18.6559 | |
18.6687 | |
18.8664 | |
18.9428 | |
19.1236 | |
18.8825 | |
19.1099 | |
19.0244 | |
19.0274 | |
19.0371 | |
19.0295 | |
18.9313 | |
18.9670 | |
18.9380 | |
18.8893 | |
18.8609 | |
18.8399 | |
18.7749 | |
18.8697 | |
18.8546 | |
18.8735 | |
18.8324 | |
18.8473 | |
18.8133 | |
18.7390 | |
18.8467 | |
18.7937 | |
18.7595 | |
18.7572 | |
18.7832 | |
18.8364 | |
18.8728 | |
18.9053 | |
18.9011 | |
18.8906 | |
18.8731 | |
18.8642 | |
18.7743 | |
18.7943 | |
18.7434 | |
18.6788 | |
18.6836 | |
18.7028 | |
18.7298 | |
18.6777 | |
18.6102 | |
18.5924 | |
18.6571 | |
18.5782 | |
18.5026 | |
18.5621 | |
18.5327 | |
18.5163 | |
18.3589 | |
18.3743 | |
18.3922 | |
18.0537 | |
18.1904 | |
18.2631 | |
18.2452 | |
18.0814 | |
18.0706 | |
18.0386 | |
17.9145 | |
17.9594 | |
17.7071 | |
17.6563 | |
17.4219 | |
17.5111 | |
17.5526 | |
17.5004 | |
17.4367 | |
17.3736 | |
17.3849 | |
17.3202 | |
17.4008 | |
17.2988 | |
17.3654 | |
17.4879 | |
17.4861 | |
17.6496 | |
17.5126 | |
17.6249 |