ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 47.9412 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 นูโวซอลเปรู = 19.6183 ดอลลาร์จาเมกา

ประวัติราคา JMD / PEN

Date PEN/JMD
46.7478
46.6333
46.5540
46.1100
46.6967
46.6084
45.4618
46.3348
46.2732
46.1167
45.9576
44.9263
45.2720
46.1155
46.6669
45.9112
45.3123
45.2803
45.7420
44.9620
46.6225
46.3799
46.6342
46.5601
46.6489
46.9390
46.9821
47.2223
47.3033
47.3293
47.4734
47.4287
47.6601
47.7399
47.4809
47.6501
47.6927
47.6797
47.3540
47.7077
46.7774
46.2641
46.0477
45.9362
45.9793
45.5065
45.3604
45.6422
44.9966
45.4128
44.3947
45.2591
44.8545
45.0102
44.9788
45.2884
44.2487
44.1642
43.8110
44.1181
43.4540
43.2241
43.5127
43.1877
43.2200
42.6727
42.4434
42.8512
42.9936
43.1391
42.8307
42.9340
42.4824
42.8265
42.7120
42.6158
41.8790
42.2061
42.0391
41.5042
41.4782
41.5304
41.8509
41.9473
42.2463
41.8147
41.7952
41.6315
42.1495
41.8998
42.0096
42.3221
42.4992
42.3912
42.3139
41.8679
41.6133
41.3008
41.8910
41.7558
42.0485
42.0539
41.9839
41.8839
41.7731
42.0390
41.2934
40.5585
40.9758
41.3128
41.4235
41.5156
41.6546
41.7998
42.1226
42.0513
41.7605
42.2200
41.7949
41.9989
41.3708
41.5664
41.8147
41.5905
41.2978
41.1988
41.0242
40.4593
40.7326
40.9930
41.4545
42.0107
41.6652
41.8382
41.9706
41.2983
41.5764
41.5344
41.5975
41.4007
41.1025
41.2030
40.1450
39.8766
40.2896
40.4219
40.8151
41.0371
41.6301
41.5469
41.6908
41.8834
41.5322
41.8821
41.9306
42.9366
43.0369
43.4397
42.4762
42.4501
42.3763
42.6362
42.4410
42.0101
41.9889
41.8537
42.2877
41.4619
41.1666
40.6571
40.3099
40.4407
40.5443
40.3457
40.1234
40.1828
39.5253
40.1020
39.6972
40.1086
40.2022
39.6965
39.9655
39.9672
39.9895
40.0504
40.0056
40.1649
39.8669
38.8921
38.5493
38.2056
38.3075
38.7635
38.1706
38.8008
39.3579
39.2120
38.9377
39.3166
39.0345
39.2303
38.9921
39.0849
38.9306
38.8223
38.5813
39.1452
39.9292
40.8490
40.7279
41.4334
41.9906
41.4867
41.1231
40.5302
40.2570
41.0368
40.3658
41.3074
41.1494
40.8087
41.7669
41.6819
40.7134
40.6373
40.4277
40.0842
39.3011
38.8348
38.4706
38.0465
38.1505
37.9865
38.4260
38.8588
38.8147
38.6740
38.6875
38.4927
38.3191
36.2040
35.7021
35.7949
36.0737
36.4890
36.8058
37.1602
37.5591
37.9190
37.7382
37.9898
39.5374
39.4797
38.5586
38.3727
37.7005
37.9858
38.4072
38.6558
39.0874
39.5439
40.7244
39.7556
40.3555
39.9230
41.4249
40.8953
39.5345
38.9032
39.3994
39.6334
40.4235
41.2291
41.3476
41.1578
40.7640
40.3222
40.0145
39.9541
39.5752
39.3308
39.4137
39.7824
39.8217
40.1850
40.6914
40.9351
39.9259
40.8358
40.1323
40.5743
40.6082
40.3634
39.4148
39.4828
40.0002
40.1804
41.5616
42.1542
42.0171
41.6534
41.6939
41.6853
41.2852
41.2629
40.5432
39.5185
39.6180
40.0442
40.3964
41.0593
41.7070
42.2970
42.7275
42.0552
42.2019
41.4077
40.9597
39.8960
39.0217
39.3231
38.2867
38.3592
38.6054
39.5416
40.9761
41.7083
41.3394
41.2108
41.5251
40.3122
39.5643
39.9561
39.7712
39.7924
41.8424
41.6266
41.4386
41.5022
41.7365
41.6849
41.6862
41.1212
40.7961
40.5057
39.6533
39.9434
40.2676
40.9865
41.0333
39.8716
40.1037
39.7427
39.8257
39.9852
41.3003
41.0130
41.0221
39.9074
39.9504
39.3313
38.8155
39.1446
40.1305
40.1055
40.7464
40.7935
40.6632
40.2445
39.0751
39.0982
38.5925
37.8822
37.8956
37.7827
38.1354
38.5507
39.6036
40.3143
40.4331
40.0301
39.4751
39.6291
38.8329
38.2363
37.7241
38.2208
38.3767
37.7646
37.6174
37.3173
37.2844
37.5525
37.8909
38.4083
39.1130
39.8804
40.1445
40.5687
41.2564
41.0453
41.1291
41.5966
41.6959
41.1029
41.1558
41.2182
40.7996
40.2910
40.0095
39.5511
39.3106
40.1327
39.8581
39.5037
38.9485
38.6791
38.2319
38.5317
38.0846
38.3187
38.5643
38.6078
38.3891
39.0126
39.2628
38.8575
39.3051
39.2436
38.9086
38.7548
38.4786
38.7911
38.6804
38.7304
38.6759
38.5792
38.3995
38.5087
38.0339
38.8033
38.8735
39.0187
39.2134
39.0432
39.0642
39.0641
39.4659
39.4308
39.3549
39.8686
40.1667
40.3120
39.8054
39.5513
39.4065
39.2941
39.4996
39.4016
39.0971
39.3943
39.2980
39.7209
39.9030
39.8797
39.6298
39.7066
39.8122
39.7637
39.5222
39.6377
39.3200
39.7598
39.7130
39.5543
39.0658
39.4676
39.4285
39.7270
39.0235
38.7791
39.2824
39.6402
39.1817
39.0945
39.0979
38.9108
38.1439
37.7570
38.2009
37.9469
37.4360
37.7683
37.5496
37.8053
37.9640
37.8825
38.2115
38.5122
38.2558
37.6162
37.6385
37.6878
37.9666
37.5363
37.4084
37.8882
37.9366
38.0844
38.2383
38.0293
37.8102
38.0646
38.5215
38.6343
38.4447
37.8106
37.8871
37.7510
37.1862
37.2454
37.3417
37.0378
36.9911
37.5221
37.4707
37.3143
35.9627
36.5315
35.9524
36.1032
35.6730
35.1930
34.3429
34.6930
34.5761
34.7678
34.7995
35.0808
35.2612
35.1400
35.1990
35.4590
35.6452
35.6415
35.5238
35.3223
35.6198
35.9181
36.1446
36.4336
36.5856
36.8310
36.8622
36.8197
36.6661
37.0568
36.8786
36.5704
36.2530
35.7696
36.1685
36.5634
36.4123
36.5624
36.5547
36.5950
36.4925
36.5001
36.6334
36.5663
36.7765
36.6894
36.7994
36.7086
36.4226
36.5906
36.7045
36.7679
36.7096
36.9625
37.0673
37.3139
37.1714
37.2353
37.2787
37.3478
37.4967
37.6507
37.8232
38.2478
38.1544
38.3593
38.3668
38.2851
38.5288
38.4121
38.3483
38.7549
38.7901
38.5269
38.4602
38.6058
38.6211
38.6885
38.6995
38.7723
38.9120
39.2445
39.3626
39.4541
39.5447
39.7334
40.0495
40.2433
40.1766
40.4308
40.2664
40.3989
40.4230
39.9550
39.7564
39.8590
39.8820
40.1348
39.7644
39.7056
39.5529
39.1927
39.1202
39.4895
39.3703
39.0269
38.8818
38.8657
38.7979
38.6937
38.5175
38.4149
38.2642
38.0688
37.9569
37.7676
37.8450
37.9741
37.7691
37.7900
38.2435
37.4120
37.1298
36.8473
36.7019
36.6337
37.3111
37.6405
37.8549
37.6240
37.5334
37.2338
37.0054
37.1842
36.7635
36.2324
36.1780
36.0743
36.2107
36.2672
36.2754
36.3465
36.5405
36.5582
36.2645
36.1988
36.1437
36.6149
36.1381
36.0998
36.7877
37.2404
37.8391
37.6315
37.4625
38.0974
38.3356
38.2078
37.7942
37.6893
37.3677
37.1254
36.7080
36.7207
36.1032
36.4870
35.6993
36.3903
36.4124
36.4139
36.2419
36.1809
36.0714
35.9487
35.5605
35.3961
35.1683
34.8221
34.7502
34.8621
34.8574
34.9280
34.7700
34.4697
34.3894
34.3323
34.3587
34.1981
34.1944
34.1092
34.0869
34.0371
33.9443
33.9508
33.6603
33.7514
33.2855
33.0569
32.9381
33.2522
32.7673
32.3503
32.3347
32.6155
32.7246
32.8594
32.8770
32.6334
32.5930
32.4425
32.4812
32.3732
32.4359
32.4587
32.2257
32.3150
32.2061
32.0795
31.9993
32.0510
32.0426
32.0106
31.9077
31.9748
32.0716
31.9967
31.9264
32.0129
31.7364
31.8085
31.7359
31.6942
31.7540
31.5010
31.5882
31.2410
30.8778
30.9001
31.3272
31.3636
31.2953
31.3673
31.3133
31.0476
31.1649
31.2103
31.1387
31.1671
31.0930
31.1427
30.8131
30.8017
30.8710
30.8933
30.8633
30.7934
30.8507
30.3247
30.0083
30.2890
30.2623
30.4714
30.8801
31.1096
31.3272
31.4774
31.4586
31.3544
31.2986
31.3633
31.3694
31.2668
31.3074
31.1656
30.9896
30.9650
28.8429
28.8474
29.0044
28.9488
28.8573
28.9109
28.8946
28.7927
28.8835
28.8767
29.0124
28.9607
29.0591
28.9525
28.9034
28.9020
28.8946
28.9045
28.9372
28.8735
28.9485
28.9561
28.9552
28.9525
28.8799
28.9364
28.8182
28.9029
29.0747
29.2399
29.3606
29.4060
29.4498
29.8440
29.5412
28.8798
29.6096
29.4455
29.6125
29.8850
29.6978
29.7096
29.7153
29.8658
29.7136
29.6812
29.6638
29.6934
29.5933
29.6682
29.6367
29.1146
29.6526
29.6517
28.8553
27.5071
27.8516
29.1528
29.4808
29.5406
29.4612
29.5135
29.3563
29.3734
29.3133
29.3758
29.4321
29.2421
29.2976
29.4644
29.3629
28.7718
29.2975
29.4544
29.2832
29.4576
29.4547
29.4578
29.4535
29.4507
29.6137
29.4545
29.4528
29.6185
29.4549
29.7878
29.4139
29.2903
29.4459
29.3078
29.2926
29.7173
30.2722
29.6107
29.9456
29.2925
30.1168
28.6861
28.1629
27.2897
27.1208
26.8007
26.7051
26.1318
26.4623
26.6016
25.8728
25.4560
24.4410
25.4679
25.4637
25.3191
24.4694
23.9451
24.1178
23.9635
23.9113
23.8993
24.0375
24.1250
23.9649
23.8165
23.9067
24.1236
23.8796
23.8803
23.6292
23.8821
23.5406
23.7173
23.5506
23.4682
23.7140
24.0602
23.4630
23.5934
23.3878
23.5932
23.4667
23.8000
24.0445
24.0464
23.4298
23.5132
24.1324
23.5557
23.4661
23.4727
23.8803
23.7948
23.6017
23.7302
23.7108
23.7283
23.6702
23.3860
23.6296
23.9463
23.7884
23.6100
23.3796
23.6492
23.2502
23.5352
23.3996
23.3832
23.4325
23.2507
22.9713
22.8023
22.3114
22.3712
21.8703
21.5655
21.6988
21.8729
21.8669
21.6996
21.4193
21.2827
21.4302
21.6874
21.5978
21.4810
21.5254
21.4640
21.4893
21.3671
21.4579
21.1416
21.4802
21.1907
21.2919
21.1461
21.0662
21.2324
21.2444
21.2154
21.1803
21.1759
21.1511
21.2259
21.1565
20.9766
20.8640
21.0293
20.9165
20.7655
20.9555
20.9382
20.8551
20.8742
20.7728
20.7294
20.7177
20.7617
20.5932
20.5159
20.4397
20.3886
20.3585
20.3564
20.2371
20.2478
20.2589
20.3380
20.3753
20.4413
20.4451
20.3440
20.2948
19.8100
19.7595
19.8151
19.6954
19.9123
19.9606
19.7786