Története napidíjak PEN /SRD óta péntek, 11 április 2008.
A maximális született
1 perui sol nuevo = 10.7694 suriname-i dollár
A minimum az
1 perui sol nuevo = 0.8919 suriname-i dollár
Date | PEN/SRD |
---|---|
8.8917 | |
9.0779 | |
9.3346 | |
9.4058 | |
9.5058 | |
9.4366 | |
9.4715 | |
9.5214 | |
9.4816 | |
9.3238 | |
9.3025 | |
9.4666 | |
9.4131 | |
9.5232 | |
9.6978 | |
9.7396 | |
9.9664 | |
9.8862 | |
9.9228 | |
9.9865 | |
9.9656 | |
10.0087 | |
10.0605 | |
10.1696 | |
10.1316 | |
10.0431 | |
10.1682 | |
9.8808 | |
9.7990 | |
9.8587 | |
9.9444 | |
10.0706 | |
10.1675 | |
10.2963 | |
10.3698 | |
10.4189 | |
10.3567 | |
10.2924 | |
10.3682 | |
10.4257 | |
10.7190 | |
10.7101 | |
10.6036 | |
10.3813 | |
10.2553 | |
10.3451 | |
10.3919 | |
10.3176 | |
10.1447 | |
10.1521 | |
10.1136 | |
10.1604 | |
10.1074 | |
10.0476 | |
9.9409 | |
9.7909 | |
8.9596 | |
8.8719 | |
8.8868 | |
8.6778 | |
8.4307 | |
8.2962 | |
8.3678 | |
8.3219 | |
8.3079 | |
8.3890 | |
8.3122 | |
8.3007 | |
8.2623 | |
8.2167 | |
8.3287 | |
8.1003 | |
8.0267 | |
7.8057 | |
7.5294 | |
7.3205 | |
7.1671 | |
7.1540 | |
6.9751 | |
7.2116 | |
7.0238 | |
7.2369 | |
6.9164 | |
6.6532 | |
6.4712 | |
6.3318 | |
6.2555 | |
6.0359 | |
6.2092 | |
6.0755 | |
5.7937 | |
5.7342 | |
5.8033 | |
5.8660 | |
5.8738 | |
5.7997 | |
5.8215 | |
5.7400 | |
5.6357 | |
5.5684 | |
5.4791 | |
5.4292 | |
5.5030 | |
5.4740 | |
5.5602 | |
5.5022 | |
5.3840 | |
5.5435 | |
5.3858 | |
5.3701 | |
5.4266 | |
5.4814 | |
5.4982 | |
5.4030 | |
5.3254 | |
4.8603 | |
5.3204 | |
5.3086 | |
5.2731 | |
5.3105 | |
5.3634 | |
5.3701 | |
5.3540 | |
5.3824 | |
5.4045 | |
5.4378 | |
5.2358 | |
5.1824 | |
5.1613 | |
5.2016 | |
5.2047 | |
5.2179 | |
5.2202 | |
5.2030 | |
5.2629 | |
5.2353 | |
5.2669 | |
5.4238 | |
5.4614 | |
5.3086 | |
5.3555 | |
5.2384 | |
5.4186 | |
5.3876 | |
3.6885 | |
3.7107 | |
3.7492 | |
3.8341 | |
3.7131 | |
3.7266 | |
3.7162 | |
3.8963 | |
3.9078 | |
3.7850 | |
3.7839 | |
3.8071 | |
3.8208 | |
3.8218 | |
3.8704 | |
3.8757 | |
3.8816 | |
3.8863 | |
3.8901 | |
3.8894 | |
3.9158 | |
3.9199 | |
3.9097 | |
3.9121 | |
3.9336 | |
3.9406 | |
3.9289 | |
3.9276 | |
3.9316 | |
3.8625 | |
3.9425 | |
3.9144 | |
3.9330 | |
3.9458 | |
3.9530 | |
3.9432 | |
3.9457 | |
2.1006 | |
2.0892 | |
2.1130 | |
2.1124 | |
2.0804 | |
2.0844 | |
2.0969 | |
2.1092 | |
2.1142 | |
2.1245 | |
2.1295 | |
2.1052 | |
2.1133 | |
2.1289 | |
2.1476 | |
2.1716 | |
2.1771 | |
2.1777 | |
2.1759 | |
2.1846 | |
2.2032 | |
2.1948 | |
2.1913 | |
2.2016 | |
2.1558 | |
2.1705 | |
2.1214 | |
2.1186 | |
2.1384 | |
2.1636 | |
2.1975 | |
2.2062 | |
2.1994 | |
2.2035 | |
2.2413 | |
2.2460 | |
2.2314 | |
2.2480 | |
2.2492 | |
2.2481 | |
2.2201 | |
2.2087 | |
2.1987 | |
2.2021 | |
2.2145 | |
2.2201 | |
2.2327 | |
2.2357 | |
2.2339 | |
2.2190 | |
2.2064 | |
2.2109 | |
2.2168 | |
2.2429 | |
2.2306 | |
2.1953 | |
2.2088 | |
2.2064 | |
2.2004 | |
2.2055 | |
2.2595 | |
2.2704 | |
2.2703 | |
2.2619 | |
2.2652 | |
2.2596 | |
2.2270 | |
2.2366 | |
2.2082 | |
2.2293 | |
2.2358 | |
2.2373 | |
2.2515 | |
2.2481 | |
2.2571 | |
2.2612 | |
2.2658 | |
2.2546 | |
2.2586 | |
2.2590 | |
2.2535 | |
2.2542 | |
2.2562 | |
2.2450 | |
2.2383 | |
2.2393 | |
2.2233 | |
2.2403 | |
2.2312 | |
2.2275 | |
2.2075 | |
2.2209 | |
2.2309 | |
2.2080 | |
2.2094 | |
2.2063 | |
2.2098 | |
2.2111 | |
2.2177 | |
2.2264 | |
2.2369 | |
2.2359 | |
2.2447 | |
2.2550 | |
2.2632 | |
2.2491 | |
2.2426 | |
2.2555 | |
2.2682 | |
2.2508 | |
2.2685 | |
2.2821 | |
2.2829 | |
2.2738 | |
2.2817 | |
2.2711 | |
2.2694 | |
2.2810 | |
2.2764 | |
2.2863 | |
2.2848 | |
2.2834 | |
2.2713 | |
2.2920 | |
2.2779 | |
2.2955 | |
2.3110 | |
2.3162 | |
2.3067 | |
2.3143 | |
2.3221 | |
2.2812 | |
2.2919 | |
2.3000 | |
2.2978 | |
2.2975 | |
2.2885 | |
2.3174 | |
2.3210 | |
2.3208 | |
2.3230 | |
2.3171 | |
2.3036 | |
2.3057 | |
2.2648 | |
2.3051 | |
2.3027 | |
2.3005 | |
2.2966 | |
2.2979 | |
2.2997 | |
2.2910 | |
2.2993 | |
2.2935 | |
2.2756 | |
2.2746 | |
2.2847 | |
2.2905 | |
2.3036 | |
2.2975 | |
2.3002 | |
2.2969 | |
2.2930 | |
2.2932 | |
2.3025 | |
2.2984 | |
2.2995 | |
2.3003 | |
2.3057 | |
2.3120 | |
2.2844 | |
2.2978 | |
2.3001 | |
2.2969 | |
2.3036 | |
2.2933 | |
2.2701 | |
2.3135 | |
2.3176 | |
2.3108 | |
2.2878 | |
2.3192 | |
2.3173 | |
2.3156 | |
2.2884 | |
2.2775 | |
2.3080 | |
2.3110 | |
2.3037 | |
2.2789 | |
2.2636 | |
2.2593 | |
2.2033 | |
2.1898 | |
2.1919 | |
2.1748 | |
2.1500 | |
2.1607 | |
2.1438 | |
2.1227 | |
2.1296 | |
2.1237 | |
2.1129 | |
2.0737 | |
2.0644 | |
2.0886 | |
2.1727 | |
2.2508 | |
2.3011 | |
2.2482 | |
2.1836 | |
2.1158 | |
2.1994 | |
2.1516 | |
2.1709 | |
2.1450 | |
2.1087 | |
2.1408 | |
2.1463 | |
2.1646 | |
2.1498 | |
2.1186 | |
2.1198 | |
1.9634 | |
1.9339 | |
1.8783 | |
1.8351 | |
1.8126 | |
1.6733 | |
1.6907 | |
1.7254 | |
1.7184 | |
1.5554 | |
1.4200 | |
1.1840 | |
1.1803 | |
1.1712 | |
1.1567 | |
1.1309 | |
1.1404 | |
1.1376 | |
1.1419 | |
1.1513 | |
1.1582 | |
1.1703 | |
1.1700 | |
1.1733 | |
1.1677 | |
1.1773 | |
1.1777 | |
1.1178 | |
1.1281 | |
1.0484 | |
0.9865 | |
0.9910 | |
1.0018 | |
1.0065 | |
1.0137 | |
1.0205 | |
1.0204 | |
1.0192 | |
1.0266 | |
1.0223 | |
1.0182 | |
1.0120 | |
1.0013 | |
1.0124 | |
1.0255 | |
1.0294 | |
1.0324 | |
1.0332 | |
1.0347 | |
1.0335 | |
1.0338 | |
1.0358 | |
1.0386 | |
1.0411 | |
1.0506 | |
1.0520 | |
1.0520 | |
1.0516 | |
1.0457 | |
1.0481 | |
1.0505 | |
1.0666 | |
1.0614 | |
1.0603 | |
1.0821 | |
1.0603 | |
1.0597 | |
1.0598 | |
1.0626 | |
1.0644 | |
1.0855 | |
1.0881 | |
1.0898 | |
1.0906 | |
1.1159 | |
1.1039 | |
1.1011 | |
1.1087 | |
1.1091 | |
1.1118 | |
1.1218 | |
1.1258 | |
1.1220 | |
1.1281 | |
1.1319 | |
1.1369 | |
1.1395 | |
1.1396 | |
1.1436 | |
1.1423 | |
1.1417 | |
1.1494 | |
1.1499 | |
1.1679 | |
1.1600 | |
1.1856 | |
1.1921 | |
1.1710 | |
1.1875 | |
1.1886 | |
1.1890 | |
1.1939 | |
1.1847 | |
1.1798 | |
1.1863 | |
1.1881 | |
1.1951 | |
1.1858 | |
1.1866 | |
1.1885 | |
1.1581 | |
1.1679 | |
1.1752 | |
1.1765 | |
1.1687 | |
1.1715 | |
1.1690 | |
1.1710 | |
1.1730 | |
1.1702 | |
1.1698 | |
1.1678 | |
1.1644 | |
1.1635 | |
1.1644 | |
1.1700 | |
1.1757 | |
1.1717 | |
1.1733 | |
1.1853 | |
1.1886 | |
1.1766 | |
1.1719 | |
1.1709 | |
1.1744 | |
1.1715 | |
1.1822 | |
1.1890 | |
1.1888 | |
1.1862 | |
1.1813 | |
1.1828 | |
1.1955 | |
1.1846 | |
1.1734 | |
1.1713 | |
1.1692 | |
1.1734 | |
1.1770 | |
1.1769 | |
1.1745 | |
1.1810 | |
1.1864 | |
1.1764 | |
1.1770 | |
1.1727 | |
1.1974 | |
1.1943 | |
1.1994 | |
1.2221 | |
1.2414 | |
1.2583 | |
1.2497 | |
1.2447 | |
1.2594 | |
1.2657 | |
1.2692 | |
1.2645 | |
1.2602 | |
1.2651 | |
1.2654 | |
1.2632 | |
1.2571 | |
1.2768 | |
1.2705 | |
1.2681 | |
1.2833 | |
1.2841 | |
1.2917 | |
1.2885 | |
1.2860 | |
1.2773 | |
1.2817 | |
1.2753 | |
1.2713 | |
1.2697 | |
1.2566 | |
1.2545 | |
1.2630 | |
1.2645 | |
1.2668 | |
1.2677 | |
1.2649 | |
1.2647 | |
1.2651 | |
1.2595 | |
1.2574 | |
1.2545 | |
1.2556 | |
1.2534 | |
1.2511 | |
1.2541 | |
1.2535 | |
1.2456 | |
1.2519 | |
1.2274 | |
1.2282 | |
1.2231 | |
1.2337 | |
1.2238 | |
1.2075 | |
1.2108 | |
1.2278 | |
1.2273 | |
1.2356 | |
1.2426 | |
1.2325 | |
1.2266 | |
1.2238 | |
1.2286 | |
1.2216 | |
1.2254 | |
1.2243 | |
1.2219 | |
1.2231 | |
1.2231 | |
1.2183 | |
1.2135 | |
1.2170 | |
1.2165 | |
1.2110 | |
1.2158 | |
1.2093 | |
1.2111 | |
1.2097 | |
1.2117 | |
1.2041 | |
1.1966 | |
1.2035 | |
1.2026 | |
1.2019 | |
1.2097 | |
1.1954 | |
1.2026 | |
1.1934 | |
1.1719 | |
1.1815 | |
1.1973 | |
1.1999 | |
1.1905 | |
1.1993 | |
1.1978 | |
1.1907 | |
1.1938 | |
1.1954 | |
1.1871 | |
1.1944 | |
1.1847 | |
1.1825 | |
1.1778 | |
1.1773 | |
1.1854 | |
1.1781 | |
1.1811 | |
1.1784 | |
1.1855 | |
1.1611 | |
1.1534 | |
1.1604 | |
1.1523 | |
1.1686 | |
1.1589 | |
1.1690 | |
1.1804 | |
1.1823 | |
1.1820 | |
1.1786 | |
1.1795 | |
1.1835 | |
1.1831 | |
1.1799 | |
0.9770 | |
0.9724 | |
0.9677 | |
0.9677 | |
0.9021 | |
0.9019 | |
0.9036 | |
0.9019 | |
0.9020 | |
0.9021 | |
0.9036 | |
0.9020 | |
0.9036 | |
0.9036 | |
0.9144 | |
0.9035 | |
0.9017 | |
0.9035 | |
0.9036 | |
0.9036 | |
0.9020 | |
0.9037 | |
0.9043 | |
0.9020 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9019 | |
0.9036 | |
0.9020 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9020 | |
0.9036 | |
0.9851 | |
0.9380 | |
0.9190 | |
0.9244 | |
0.9168 | |
0.9065 | |
0.9040 | |
0.9204 | |
0.9036 | |
0.9036 | |
0.9075 | |
0.9167 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9035 | |
0.9037 | |
0.9020 | |
0.9020 | |
0.9036 | |
0.9139 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9037 | |
0.9036 | |
0.9036 | |
0.9036 | |
0.9035 | |
0.9020 | |
0.9019 | |
0.9020 | |
0.9020 | |
0.9136 | |
0.9020 | |
0.9022 | |
0.9038 | |
0.9020 | |
0.9036 | |
0.9019 | |
0.9020 | |
0.9136 | |
0.9136 | |
0.9137 | |
0.9136 | |
0.9136 | |
0.9137 | |
0.9136 | |
0.9136 | |
0.9140 | |
0.9137 | |
0.9136 | |
0.9137 | |
0.9136 | |
0.9135 | |
0.9136 | |
0.9134 | |
0.9140 | |
0.9137 | |
0.9139 | |
0.9131 | |
0.9137 | |
0.9136 | |
0.9131 | |
0.9131 | |
0.9142 | |
0.9170 | |
0.9135 | |
0.9133 | |
0.9128 | |
0.9323 | |
0.9123 | |
0.9012 | |
0.9135 | |
0.9137 | |
0.9236 | |
0.9163 | |
0.8992 | |
0.8976 | |
0.9131 | |
0.9136 | |
0.9134 | |
0.9139 | |
0.9045 | |
0.9133 | |
0.9139 | |
0.9141 | |
0.9141 | |
0.9135 | |
0.9035 | |
0.9136 | |
0.9136 | |
0.9136 | |
0.9137 | |
0.9136 | |
0.9321 | |
0.9319 | |
0.9137 | |
0.9136 | |
0.9138 | |
0.9135 | |
0.9137 | |
0.9318 | |
0.9318 | |
0.9138 | |
0.9137 | |
0.9138 | |
0.9139 | |
0.9319 |