ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 11.7809 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.8919 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / PEN

Date PEN/SRD
11.0622
11.0414
11.0926
10.9981
11.0577
11.0307
10.7652
10.9658
10.8985
10.8567
10.8949
10.6797
10.6934
10.9040
11.0762
10.9362
10.7191
10.7494
10.9275
10.8100
11.2218
11.2199
11.2653
11.3103
11.2854
11.3867
11.4039
11.3557
11.3782
11.3580
11.4073
11.4621
11.4925
11.4501
11.3420
11.4712
11.4010
11.5272
11.7809
11.6930
11.2845
11.1561
10.7936
10.9731
11.2092
11.1248
10.9413
10.9016
10.6012
10.6066
10.2476
10.3096
10.2996
10.4529
10.4967
10.5127
10.7897
10.7247
10.2169
10.3001
10.0115
9.8852
9.9285
10.0050
10.0511
10.0361
9.7997
9.9268
9.9894
10.0393
9.8671
9.7892
9.6307
9.6293
9.5162
9.4756
9.4135
9.4120
9.3630
9.2897
9.2837
9.4175
9.4049
9.4480
9.4986
9.4650
9.3455
9.3294
9.3232
9.2505
9.0603
8.8465
8.6116
8.4446
8.2613
8.1166
7.8710
7.6314
7.7208
7.6812
7.6903
7.7093
7.6816
7.7212
7.8373
7.9669
7.9575
8.0385
8.0596
8.3189
8.4402
8.6422
8.6102
8.7036
8.7268
8.8917
9.0779
9.3346
9.4058
9.5058
9.4366
9.4715
9.5214
9.4816
9.3238
9.3025
9.4666
9.4131
9.5232
9.6978
9.7396
9.9664
9.8862
9.9228
9.9865
9.9656
10.0087
10.0605
10.1696
10.1316
10.0431
10.1682
9.8808
9.7990
9.8587
9.9444
10.0706
10.1675
10.2963
10.3698
10.4189
10.3567
10.2924
10.3682
10.4257
10.7190
10.7101
10.6036
10.3813
10.2553
10.3451
10.3919
10.3176
10.1447
10.1521
10.1136
10.1604
10.1074
10.0476
9.9409
9.7909
8.9596
8.8719
8.8868
8.6778
8.4307
8.2962
8.3678
8.3219
8.3079
8.3890
8.3122
8.3007
8.2623
8.2167
8.3287
8.1003
8.0267
7.8057
7.5294
7.3205
7.1671
7.1540
6.9751
7.2116
7.0238
7.2369
6.9164
6.6532
6.4712
6.3318
6.2555
6.0359
6.2092
6.0755
5.7937
5.7342
5.8033
5.8660
5.8738
5.7997
5.8215
5.7400
5.6357
5.5684
5.4791
5.4292
5.5030
5.4740
5.5602
5.5022
5.3840
5.5435
5.3858
5.3701
5.4266
5.4814
5.4982
5.4030
5.3254
4.8603
5.3204
5.3086
5.2731
5.3105
5.3634
5.3701
5.3540
5.3824
5.4045
5.4378
5.2358
5.1824
5.1613
5.2016
5.2047
5.2179
5.2202
5.2030
5.2629
5.2353
5.2669
5.4238
5.4614
5.3086
5.3555
5.2384
5.4186
5.3876
3.6885
3.7107
3.7492
3.8341
3.7131
3.7266
3.7162
3.8963
3.9078
3.7850
3.7839
3.8071
3.8208
3.8218
3.8704
3.8757
3.8816
3.8863
3.8901
3.8894
3.9158
3.9199
3.9097
3.9121
3.9336
3.9406
3.9289
3.9276
3.9316
3.8625
3.9425
3.9144
3.9330
3.9458
3.9530
3.9432
3.9457
2.1006
2.0892
2.1130
2.1124
2.0804
2.0844
2.0969
2.1092
2.1142
2.1245
2.1295
2.1052
2.1133
2.1289
2.1476
2.1716
2.1771
2.1777
2.1759
2.1846
2.2032
2.1948
2.1913
2.2016
2.1558
2.1705
2.1214
2.1186
2.1384
2.1636
2.1975
2.2062
2.1994
2.2035
2.2413
2.2460
2.2314
2.2480
2.2492
2.2481
2.2201
2.2087
2.1987
2.2021
2.2145
2.2201
2.2327
2.2357
2.2339
2.2190
2.2064
2.2109
2.2168
2.2429
2.2306
2.1953
2.2088
2.2064
2.2004
2.2055
2.2595
2.2704
2.2703
2.2619
2.2652
2.2596
2.2270
2.2366
2.2082
2.2293
2.2358
2.2373
2.2515
2.2481
2.2571
2.2612
2.2658
2.2546
2.2586
2.2590
2.2535
2.2542
2.2562
2.2450
2.2383
2.2393
2.2233
2.2403
2.2312
2.2275
2.2075
2.2209
2.2309
2.2080
2.2094
2.2063
2.2098
2.2111
2.2177
2.2264
2.2369
2.2359
2.2447
2.2550
2.2632
2.2491
2.2426
2.2555
2.2682
2.2508
2.2685
2.2821
2.2829
2.2738
2.2817
2.2711
2.2694
2.2810
2.2764
2.2863
2.2848
2.2834
2.2713
2.2920
2.2779
2.2955
2.3110
2.3162
2.3067
2.3143
2.3221
2.2812
2.2919
2.3000
2.2978
2.2975
2.2885
2.3174
2.3210
2.3208
2.3230
2.3171
2.3036
2.3057
2.2648
2.3051
2.3027
2.3005
2.2966
2.2979
2.2997
2.2910
2.2993
2.2935
2.2756
2.2746
2.2847
2.2905
2.3036
2.2975
2.3002
2.2969
2.2930
2.2932
2.3025
2.2984
2.2995
2.3003
2.3057
2.3120
2.2844
2.2978
2.3001
2.2969
2.3036
2.2933
2.2701
2.3135
2.3176
2.3108
2.2878
2.3192
2.3173
2.3156
2.2884
2.2775
2.3080
2.3110
2.3037
2.2789
2.2636
2.2593
2.2033
2.1898
2.1919
2.1748
2.1500
2.1607
2.1438
2.1227
2.1296
2.1237
2.1129
2.0737
2.0644
2.0886
2.1727
2.2508
2.3011
2.2482
2.1836
2.1158
2.1994
2.1516
2.1709
2.1450
2.1087
2.1408
2.1463
2.1646
2.1498
2.1186
2.1198
1.9634
1.9339
1.8783
1.8351
1.8126
1.6733
1.6907
1.7254
1.7184
1.5554
1.4200
1.1840
1.1803
1.1712
1.1567
1.1309
1.1404
1.1376
1.1419
1.1513
1.1582
1.1703
1.1700
1.1733
1.1677
1.1773
1.1777
1.1178
1.1281
1.0484
0.9865
0.9910
1.0018
1.0065
1.0137
1.0205
1.0204
1.0192
1.0266
1.0223
1.0182
1.0120
1.0013
1.0124
1.0255
1.0294
1.0324
1.0332
1.0347
1.0335
1.0338
1.0358
1.0386
1.0411
1.0506
1.0520
1.0520
1.0516
1.0457
1.0481
1.0505
1.0666
1.0614
1.0603
1.0821
1.0603
1.0597
1.0598
1.0626
1.0644
1.0855
1.0881
1.0898
1.0906
1.1159
1.1039
1.1011
1.1087
1.1091
1.1118
1.1218
1.1258
1.1220
1.1281
1.1319
1.1369
1.1395
1.1396
1.1436
1.1423
1.1417
1.1494
1.1499
1.1679
1.1600
1.1856
1.1921
1.1710
1.1875
1.1886
1.1890
1.1939
1.1847
1.1798
1.1863
1.1881
1.1951
1.1858
1.1866
1.1885
1.1581
1.1679
1.1752
1.1765
1.1687
1.1715
1.1690
1.1710
1.1730
1.1702
1.1698
1.1678
1.1644
1.1635
1.1644
1.1700
1.1757
1.1717
1.1733
1.1853
1.1886
1.1766
1.1719
1.1709
1.1744
1.1715
1.1822
1.1890
1.1888
1.1862
1.1813
1.1828
1.1955
1.1846
1.1734
1.1713
1.1692
1.1734
1.1770
1.1769
1.1745
1.1810
1.1864
1.1764
1.1770
1.1727
1.1974
1.1943
1.1994
1.2221
1.2414
1.2583
1.2497
1.2447
1.2594
1.2657
1.2692
1.2645
1.2602
1.2651
1.2654
1.2632
1.2571
1.2768
1.2705
1.2681
1.2833
1.2841
1.2917
1.2885
1.2860
1.2773
1.2817
1.2753
1.2713
1.2697
1.2566
1.2545
1.2630
1.2645
1.2668
1.2677
1.2649
1.2647
1.2651
1.2595
1.2574
1.2545
1.2556
1.2534
1.2511
1.2541
1.2535
1.2456
1.2519
1.2274
1.2282
1.2231
1.2337
1.2238
1.2075
1.2108
1.2278
1.2273
1.2356
1.2426
1.2325
1.2266
1.2238
1.2286
1.2216
1.2254
1.2243
1.2219
1.2231
1.2231
1.2183
1.2135
1.2170
1.2165
1.2110
1.2158
1.2093
1.2111
1.2097
1.2117
1.2041
1.1966
1.2035
1.2026
1.2019
1.2097
1.1954
1.2026
1.1934
1.1719
1.1815
1.1973
1.1999
1.1905
1.1993
1.1978
1.1907
1.1938
1.1954
1.1871
1.1944
1.1847
1.1825
1.1778
1.1773
1.1854
1.1781
1.1811
1.1784
1.1855
1.1611
1.1534
1.1604
1.1523
1.1686
1.1589
1.1690
1.1804
1.1823
1.1820
1.1786
1.1795
1.1835
1.1831
1.1799
0.9770
0.9724
0.9677
0.9677
0.9021
0.9019
0.9036
0.9019
0.9020
0.9021
0.9036
0.9020
0.9036
0.9036
0.9144
0.9035
0.9017
0.9035
0.9036
0.9036
0.9020
0.9037
0.9043
0.9020
0.9036
0.9036
0.9036
0.9036
0.9019
0.9036
0.9020
0.9036
0.9036
0.9036
0.9020
0.9036
0.9851
0.9380
0.9190
0.9244
0.9168
0.9065
0.9040
0.9204
0.9036
0.9036
0.9075
0.9167
0.9036
0.9036
0.9036
0.9035
0.9037
0.9020
0.9020
0.9036
0.9139
0.9036
0.9036
0.9036
0.9036
0.9037
0.9036
0.9036
0.9036
0.9035
0.9020
0.9019
0.9020
0.9020
0.9136
0.9020
0.9022
0.9038
0.9020
0.9036
0.9019
0.9020
0.9136
0.9136
0.9137
0.9136
0.9136
0.9137
0.9136
0.9136
0.9140
0.9137
0.9136
0.9137
0.9136
0.9135
0.9136
0.9134
0.9140
0.9137
0.9139
0.9131
0.9137
0.9136
0.9131
0.9131
0.9142
0.9170
0.9135
0.9133
0.9128
0.9323
0.9123
0.9012
0.9135
0.9137
0.9236
0.9163
0.8992
0.8976
0.9131
0.9136
0.9134
0.9139
0.9045
0.9133
0.9139
0.9141
0.9141
0.9135
0.9035
0.9136
0.9136
0.9136
0.9137
0.9136
0.9321
0.9319
0.9137
0.9136
0.9138
0.9135
0.9137
0.9318
0.9318
0.9138
0.9137
0.9138
0.9139
0.9319