Történelmi pápua új-guineai kina / arubai florin

Története napidíjak PGK /AWG óta szombat, 13 március 2004.

A maximális született

1 pápua új-guineai kina = 0.8925 arubai florin

A minimum az

1 pápua új-guineai kina = 0.4652 arubai florin

Ár története AWG / PGK

Date PGK/AWG
0.4740
0.4739
0.4773
0.4711
0.4770
0.4762
0.4746
0.4721
0.4812
0.4728
0.4766
0.4795
0.4830
0.4837
0.4829
0.4827
0.4747
0.4822
0.4770
0.4831
0.4785
0.4771
0.4778
0.4762
0.4824
0.4810
0.4854
0.4878
0.4829
0.4907
0.4947
0.4944
0.4932
0.4913
0.4918
0.5080
0.5012
0.5027
0.5058
0.5073
0.5044
0.5024
0.5117
0.5082
0.5043
0.5053
0.5094
0.5015
0.5097
0.5102
0.5107
0.5115
0.5123
0.5106
0.5108
0.5110
0.5114
0.5107
0.5108
0.5110
0.5110
0.5121
0.5107
0.5111
0.5108
0.5108
0.5117
0.5119
0.5111
0.5121
0.5116
0.5111
0.5110
0.5105
0.5130
0.5114
0.5111
0.5121
0.5109
0.5116
0.5110
0.5128
0.5123
0.5129
0.5118
0.5109
0.5116
0.5092
0.5091
0.5014
0.5102
0.5063
0.5043
0.5108
0.5071
0.5047
0.5067
0.5115
0.5097
0.5111
0.5116
0.5117
0.5120
0.5107
0.5133
0.5083
0.5123
0.5123
0.5124
0.5087
0.5083
0.5118
0.5087
0.5117
0.5085
0.5120
0.5077
0.5113
0.5074
0.5115
0.5120
0.5116
0.5117
0.5092
0.5063
0.5101
0.5115
0.5113
0.5113
0.5063
0.5128
0.5076
0.5127
0.5128
0.5127
0.5133
0.5140
0.5131
0.5128
0.5056
0.5061
0.5130
0.5094
0.5126
0.5076
0.5115
0.5115
0.5113
0.5094
0.5064
0.5073
0.5067
0.5099
0.5101
0.5102
0.5100
0.5098
0.5101
0.5059
0.5099
0.5092
0.5076
0.5106
0.5078
0.5064
0.5127
0.5123
0.5118
0.5120
0.5113
0.5113
0.5068
0.5121
0.5131
0.5102
0.5142
0.5144
0.5139
0.5102
0.5191
0.5186
0.5097
0.5102
0.5096
0.5199
0.5134
0.5138
0.5144
0.5187
0.5147
0.5198
0.5167
0.5208
0.5208
0.5201
0.5178
0.5151
0.5221
0.5178
0.5236
0.5194
0.5195
0.5235
0.5188
0.5221
0.5291
0.5235
0.5225
0.5246
0.5287
0.5298
0.5297
0.5215
0.5295
0.5258
0.5257
0.5295
0.5258
0.5285
0.5284
0.5249
0.5286
0.5293
0.5287
0.5306
0.5264
0.5320
0.5264
0.5287
0.5302
0.5277
0.5296
0.5311
0.5306
0.5289
0.5298
0.5298
0.5297
0.5306
0.5303
0.5302
0.5313
0.5321
0.5300
0.5324
0.5328
0.5331
0.5329
0.5301
0.5334
0.5334
0.5342
0.5353
0.5331
0.5340
0.5329
0.5333
0.5331
0.5321
0.5340
0.5337
0.5347
0.5343
0.5332
0.5346
0.5361
0.5341
0.5342
0.5347
0.5326
0.5346
0.5348
0.5357
0.5346
0.5351
0.5343
0.5363
0.5369
0.5366
0.5373
0.5369
0.5359
0.5391
0.5411
0.5416
0.5407
0.5392
0.5412
0.5424
0.5403
0.5440
0.5461
0.5436
0.5440
0.5433
0.5440
0.5448
0.5469
0.5480
0.5459
0.5480
0.5480
0.5449
0.5485
0.5487
0.5517
0.5501
0.5511
0.5502
0.5561
0.5529
0.5537
0.5537
0.5532
0.5511
0.5582
0.5534
0.5593
0.5557
0.5541
0.5528
0.5576
0.5575
0.5551
0.5544
0.5529
0.5546
0.5542
0.5582
0.5585
0.5580
0.5594
0.5602
0.5602
0.5609
0.5606
0.5545
0.5597
0.5614
0.5582
0.5646
0.5614
0.5655
0.5709
0.5652
0.5665
0.5659
0.5650
0.5657
0.5626
0.5650
0.5679
0.5660
0.5681
0.5687
0.5654
0.5663
0.5685
0.5668
0.5668
0.5677
0.5668
0.5677
0.5668
0.5682
0.5666
0.5670
0.5642
0.5660
0.5699
0.5666
0.5700
0.5693
0.5665
0.5672
0.5653
0.5683
0.5712
0.5682
0.5676
0.5658
0.5665
0.5705
0.5666
0.5679
0.5667
0.5666
0.5673
0.5684
0.5684
0.5656
0.5685
0.5686
0.5689
0.5675
0.5704
0.5687
0.5675
0.5686
0.5669
0.5653
0.5656
0.5656
0.5658
0.5655
0.5663
0.5676
0.5639
0.5682
0.5678
0.5730
0.5754
0.5808
0.5812
0.5843
0.5844
0.5967
0.5895
0.5891
0.5896
0.5899
0.5897
0.5944
0.5953
0.5952
0.5951
0.5990
0.5994
0.5998
0.6016
0.6042
0.6077
0.6079
0.6077
0.6103
0.6166
0.6194
0.6221
0.6220
0.6246
0.6309
0.6389
0.6390
0.6390
0.6381
0.6479
0.6481
0.6480
0.6482
0.6480
0.6501
0.6516
0.6551
0.6558
0.6569
0.6590
0.6610
0.6601
0.6668
0.6626
0.6668
0.6664
0.6686
0.6731
0.6778
0.6734
0.6777
0.6771
0.6772
0.6772
0.6759
0.6848
0.6845
0.6801
0.6872
0.6892
0.6937
0.6919
0.7008
0.6947
0.6945
0.6972
0.6962
0.7028
0.6992
0.6970
0.7047
0.7111
0.7095
0.7179
0.7214
0.7222
0.7174
0.7218
0.7207
0.7217
0.7235
0.7244
0.7265
0.7273
0.7331
0.7311
0.7337
0.7335
0.7381
0.7323
0.7320
0.6295
0.6316
0.6308
0.6354
0.6355
0.6334
0.6373
0.6428
0.6495
0.6524
0.6731
0.7115
0.6778
0.6799
0.6795
0.6948
0.6994
0.7099
0.7107
0.7156
0.7164
0.7175
0.7198
0.7213
0.7201
0.7170
0.7113
0.7091
0.6930
0.6891
0.6917
0.6882
0.6798
0.6855
0.6958
0.6756
0.6873
0.7067
0.7254
0.7546
0.7535
0.7600
0.7706
0.7788
0.7819
0.7825
0.7864
0.7932
0.7974
0.8066
0.8019
0.8036
0.8188
0.7877
0.8025
0.8360
0.8373
0.8371
0.8277
0.8290
0.8403
0.8300
0.8473
0.8272
0.8623
0.8644
0.8698
0.8925
0.8601
0.8650
0.8634
0.8578
0.8580
0.8618
0.8638
0.8754
0.8724
0.8750
0.8723
0.8630
0.8704
0.8677
0.8668
0.8673
0.8607
0.8689
0.8610
0.8704
0.8784
0.8792
0.8673
0.8661
0.8673
0.8711
0.8687
0.8624
0.8665
0.8706
0.8704
0.8784
0.8565
0.8576
0.8610
0.8620
0.8605
0.8598
0.8596
0.8604
0.8858
0.8605
0.8618
0.8603
0.8762
0.8813
0.8562
0.8562
0.8520
0.8762
0.8565
0.8744
0.8499
0.8480
0.8453
0.8682
0.8594
0.8484
0.8405
0.8404
0.8405
0.8404
0.8420
0.8437
0.8411
0.8476
0.8470
0.8371
0.8398
0.8237
0.8242
0.8139
0.8103
0.8103
0.8110
0.8068
0.8097
0.8065
0.8057
0.8066
0.8065
0.7879
0.8011
0.7813
0.7832
0.7804
0.7901
0.7885
0.7394
0.7395
0.7417
0.7393
0.7389
0.7395
0.7340
0.7224
0.7143
0.7000
0.7001
0.6848
0.6937
0.6937
0.6937
0.6936
0.6892
0.6834
0.6834
0.6834
0.6825
0.6803
0.6803
0.6901
0.6900
0.6946
0.6872
0.6928
0.6886
0.6957
0.6893
0.6864
0.6854
0.6889
0.6920
0.6820
0.6844
0.6745
0.6678
0.6758
0.6694
0.6665
0.6685
0.6686
0.6732
0.6732
0.6654
0.6552
0.6511
0.6515
0.6092
0.6092
0.6093
0.6301
0.6184
0.6217
0.6261
0.6442
0.6538
0.6599
0.6720
0.6751
0.6697
0.6538
0.6542
0.6692
0.6667
0.6526
0.6532
0.6618
0.6661
0.6651
0.6659
0.6650
0.6668
0.6698
0.6663
0.6675
0.6719
0.6716
0.6787
0.6776
0.6746
0.6882
0.6847
0.6905
0.6853
0.6783
0.6723
0.6689
0.6574
0.6686
0.6699
0.6704
0.6772
0.6766
0.6792
0.6821
0.6821
0.6880
0.6773
0.6848
0.6806
0.6769
0.6693
0.6611
0.6642
0.6556
0.6572
0.6540
0.6402
0.6356
0.6205
0.6131
0.6136
0.6033
0.6192
0.6363
0.6251
0.6486
0.6577
0.6633
0.6694
0.6760
0.6779
0.6799
0.6830
0.6813
0.6812
0.6808
0.6983
0.6963
0.7004
0.6817
0.7006
0.7025
0.7016
0.6993
0.6994
0.7024
0.6969
0.7026
0.7119
0.7026
0.6938
0.7032
0.7027
0.6919
0.6924
0.6942
0.6950
0.6901
0.6887
0.6863
0.6722
0.6795
0.6774
0.6581
0.6737
0.6631
0.6687
0.6687
0.6652
0.6591
0.6652
0.6603
0.6578
0.6568
0.6529
0.6526
0.6531
0.6544
0.6498
0.6514
0.6501
0.6535
0.6534
0.6536
0.6534
0.6499
0.6504
0.6499
0.6494
0.6505
0.6496
0.6483
0.6574
0.6536
0.6472
0.6319
0.6279
0.6351
0.6181
0.6224
0.6202
0.6120
0.6300
0.6275
0.6118
0.6135
0.6244
0.6210
0.6159
0.6111
0.6107
0.6056
0.6042
0.6089
0.6054
0.6005
0.6041
0.6026
0.6053
0.6054
0.6035
0.6171
0.6021
0.6074
0.6106
0.6039
0.6076
0.6066
0.6017
0.6139
0.6065
0.6071
0.6085
0.6114
0.6156
0.6129
0.6126
0.6123
0.6099
0.6137
0.6115
0.6028
0.6076
0.6063
0.6277
0.6041
0.6033
0.6069
0.6048
0.6063
0.6047
0.6089
0.6076
0.6010
0.5996
0.6066
0.6063
0.6060
0.6060
0.6049
0.6034
0.6035
0.5996
0.5990
0.5993
0.6002
0.5996
0.5945
0.5980
0.6000
0.5943
0.5987
0.5993
0.5997
0.6000
0.5924
0.5985
0.5977
0.5966
0.5961
0.5962
0.5962
0.5906
0.5954
0.5962
0.5950
0.5886
0.5926
0.5916
0.5878
0.5467
0.5885
0.5918
0.5885
0.5905
0.5918
0.5878
0.5882
0.5929
0.5931
0.5881
0.5940
0.5964
0.5931
0.6033
0.5998
0.5963
0.5947
0.5924
0.5898
0.5879
0.5864
0.5862
0.5841
0.5840
0.5844
0.5838
0.5839
0.5828
0.5838
0.5842
0.5816
0.5845
0.5845
0.5834
0.5836
0.5823
0.5815
0.5885
0.5851
0.5814
0.5829
0.5902
0.5811
0.5889
0.5864
0.5865
0.5837
0.5833
0.5846
0.5873
0.5833
0.5859
0.5832
0.5864
0.5863
0.5856
0.5847
0.5823
0.5779
0.5955
0.5799
0.5779
0.5744
0.5711
0.5856
0.5977
0.5919
0.5913
0.5808
0.5784
0.5727
0.5791
0.5753
0.5671
0.5647
0.5756
0.5742
0.5690
0.5690
0.5547
0.5514
0.5658
0.5605
0.5601
0.5621
0.5543
0.5610
0.5335
0.5433
0.5474
0.5452
0.5466
0.5490
0.5490