Storia delle tariffe giornaliere PGK /AWG dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 kina papuana = 0.8925 fiorino di Aruba
il minimo sul
1 kina papuana = 0.4638 fiorino di Aruba
Storico dei prezzi di AWG / PGK
Date | PGK/AWG |
| 0.4653 |
| 0.4728 |
| 0.4740 |
| 0.4739 |
| 0.4773 |
| 0.4711 |
| 0.4770 |
| 0.4762 |
| 0.4746 |
| 0.4721 |
| 0.4812 |
| 0.4728 |
| 0.4766 |
| 0.4795 |
| 0.4830 |
| 0.4837 |
| 0.4829 |
| 0.4827 |
| 0.4747 |
| 0.4822 |
| 0.4770 |
| 0.4831 |
| 0.4785 |
| 0.4771 |
| 0.4778 |
| 0.4762 |
| 0.4824 |
| 0.4810 |
| 0.4854 |
| 0.4878 |
| 0.4829 |
| 0.4907 |
| 0.4947 |
| 0.4944 |
| 0.4932 |
| 0.4913 |
| 0.4918 |
| 0.5080 |
| 0.5012 |
| 0.5027 |
| 0.5058 |
| 0.5073 |
| 0.5044 |
| 0.5024 |
| 0.5117 |
| 0.5082 |
| 0.5043 |
| 0.5053 |
| 0.5094 |
| 0.5015 |
| 0.5097 |
| 0.5102 |
| 0.5107 |
| 0.5115 |
| 0.5123 |
| 0.5106 |
| 0.5108 |
| 0.5110 |
| 0.5114 |
| 0.5107 |
| 0.5108 |
| 0.5110 |
| 0.5110 |
| 0.5121 |
| 0.5107 |
| 0.5111 |
| 0.5108 |
| 0.5108 |
| 0.5117 |
| 0.5119 |
| 0.5111 |
| 0.5121 |
| 0.5116 |
| 0.5111 |
| 0.5110 |
| 0.5105 |
| 0.5130 |
| 0.5114 |
| 0.5111 |
| 0.5121 |
| 0.5109 |
| 0.5116 |
| 0.5110 |
| 0.5128 |
| 0.5123 |
| 0.5129 |
| 0.5118 |
| 0.5109 |
| 0.5116 |
| 0.5092 |
| 0.5091 |
| 0.5014 |
| 0.5102 |
| 0.5063 |
| 0.5043 |
| 0.5108 |
| 0.5071 |
| 0.5047 |
| 0.5067 |
| 0.5115 |
| 0.5097 |
| 0.5111 |
| 0.5116 |
| 0.5117 |
| 0.5120 |
| 0.5107 |
| 0.5133 |
| 0.5083 |
| 0.5123 |
| 0.5123 |
| 0.5124 |
| 0.5087 |
| 0.5083 |
| 0.5118 |
| 0.5087 |
| 0.5117 |
| 0.5085 |
| 0.5120 |
| 0.5077 |
| 0.5113 |
| 0.5074 |
| 0.5115 |
| 0.5120 |
| 0.5116 |
| 0.5117 |
| 0.5092 |
| 0.5063 |
| 0.5101 |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5063 |
| 0.5128 |
| 0.5076 |
| 0.5127 |
| 0.5128 |
| 0.5127 |
| 0.5133 |
| 0.5140 |
| 0.5131 |
| 0.5128 |
| 0.5056 |
| 0.5061 |
| 0.5130 |
| 0.5094 |
| 0.5126 |
| 0.5076 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5094 |
| 0.5064 |
| 0.5073 |
| 0.5067 |
| 0.5099 |
| 0.5101 |
| 0.5102 |
| 0.5100 |
| 0.5098 |
| 0.5101 |
| 0.5059 |
| 0.5099 |
| 0.5092 |
| 0.5076 |
| 0.5106 |
| 0.5078 |
| 0.5064 |
| 0.5127 |
| 0.5123 |
| 0.5118 |
| 0.5120 |
| 0.5113 |
| 0.5113 |
| 0.5068 |
| 0.5121 |
| 0.5131 |
| 0.5102 |
| 0.5142 |
| 0.5144 |
| 0.5139 |
| 0.5102 |
| 0.5191 |
| 0.5186 |
| 0.5097 |
| 0.5102 |
| 0.5096 |
| 0.5199 |
| 0.5134 |
| 0.5138 |
| 0.5144 |
| 0.5187 |
| 0.5147 |
| 0.5198 |
| 0.5167 |
| 0.5208 |
| 0.5208 |
| 0.5201 |
| 0.5178 |
| 0.5151 |
| 0.5221 |
| 0.5178 |
| 0.5236 |
| 0.5194 |
| 0.5195 |
| 0.5235 |
| 0.5188 |
| 0.5221 |
| 0.5291 |
| 0.5235 |
| 0.5225 |
| 0.5246 |
| 0.5287 |
| 0.5298 |
| 0.5297 |
| 0.5215 |
| 0.5295 |
| 0.5258 |
| 0.5257 |
| 0.5295 |
| 0.5258 |
| 0.5285 |
| 0.5284 |
| 0.5249 |
| 0.5286 |
| 0.5293 |
| 0.5287 |
| 0.5306 |
| 0.5264 |
| 0.5320 |
| 0.5264 |
| 0.5287 |
| 0.5302 |
| 0.5277 |
| 0.5296 |
| 0.5311 |
| 0.5306 |
| 0.5289 |
| 0.5298 |
| 0.5298 |
| 0.5297 |
| 0.5306 |
| 0.5303 |
| 0.5302 |
| 0.5313 |
| 0.5321 |
| 0.5300 |
| 0.5324 |
| 0.5328 |
| 0.5331 |
| 0.5329 |
| 0.5301 |
| 0.5334 |
| 0.5334 |
| 0.5342 |
| 0.5353 |
| 0.5331 |
| 0.5340 |
| 0.5329 |
| 0.5333 |
| 0.5331 |
| 0.5321 |
| 0.5340 |
| 0.5337 |
| 0.5347 |
| 0.5343 |
| 0.5332 |
| 0.5346 |
| 0.5361 |
| 0.5341 |
| 0.5342 |
| 0.5347 |
| 0.5326 |
| 0.5346 |
| 0.5348 |
| 0.5357 |
| 0.5346 |
| 0.5351 |
| 0.5343 |
| 0.5363 |
| 0.5369 |
| 0.5366 |
| 0.5373 |
| 0.5369 |
| 0.5359 |
| 0.5391 |
| 0.5411 |
| 0.5416 |
| 0.5407 |
| 0.5392 |
| 0.5412 |
| 0.5424 |
| 0.5403 |
| 0.5440 |
| 0.5461 |
| 0.5436 |
| 0.5440 |
| 0.5433 |
| 0.5440 |
| 0.5448 |
| 0.5469 |
| 0.5480 |
| 0.5459 |
| 0.5480 |
| 0.5480 |
| 0.5449 |
| 0.5485 |
| 0.5487 |
| 0.5517 |
| 0.5501 |
| 0.5511 |
| 0.5502 |
| 0.5561 |
| 0.5529 |
| 0.5537 |
| 0.5537 |
| 0.5532 |
| 0.5511 |
| 0.5582 |
| 0.5534 |
| 0.5593 |
| 0.5557 |
| 0.5541 |
| 0.5528 |
| 0.5576 |
| 0.5575 |
| 0.5551 |
| 0.5544 |
| 0.5529 |
| 0.5546 |
| 0.5542 |
| 0.5582 |
| 0.5585 |
| 0.5580 |
| 0.5594 |
| 0.5602 |
| 0.5602 |
| 0.5609 |
| 0.5606 |
| 0.5545 |
| 0.5597 |
| 0.5614 |
| 0.5582 |
| 0.5646 |
| 0.5614 |
| 0.5655 |
| 0.5709 |
| 0.5652 |
| 0.5665 |
| 0.5659 |
| 0.5650 |
| 0.5657 |
| 0.5626 |
| 0.5650 |
| 0.5679 |
| 0.5660 |
| 0.5681 |
| 0.5687 |
| 0.5654 |
| 0.5663 |
| 0.5685 |
| 0.5668 |
| 0.5668 |
| 0.5677 |
| 0.5668 |
| 0.5677 |
| 0.5668 |
| 0.5682 |
| 0.5666 |
| 0.5670 |
| 0.5642 |
| 0.5660 |
| 0.5699 |
| 0.5666 |
| 0.5700 |
| 0.5693 |
| 0.5665 |
| 0.5672 |
| 0.5653 |
| 0.5683 |
| 0.5712 |
| 0.5682 |
| 0.5676 |
| 0.5658 |
| 0.5665 |
| 0.5705 |
| 0.5666 |
| 0.5679 |
| 0.5667 |
| 0.5666 |
| 0.5673 |
| 0.5684 |
| 0.5684 |
| 0.5656 |
| 0.5685 |
| 0.5686 |
| 0.5689 |
| 0.5675 |
| 0.5704 |
| 0.5687 |
| 0.5675 |
| 0.5686 |
| 0.5669 |
| 0.5653 |
| 0.5656 |
| 0.5656 |
| 0.5658 |
| 0.5655 |
| 0.5663 |
| 0.5676 |
| 0.5639 |
| 0.5682 |
| 0.5678 |
| 0.5730 |
| 0.5754 |
| 0.5808 |
| 0.5812 |
| 0.5843 |
| 0.5844 |
| 0.5967 |
| 0.5895 |
| 0.5891 |
| 0.5896 |
| 0.5899 |
| 0.5897 |
| 0.5944 |
| 0.5953 |
| 0.5952 |
| 0.5951 |
| 0.5990 |
| 0.5994 |
| 0.5998 |
| 0.6016 |
| 0.6042 |
| 0.6077 |
| 0.6079 |
| 0.6077 |
| 0.6103 |
| 0.6166 |
| 0.6194 |
| 0.6221 |
| 0.6220 |
| 0.6246 |
| 0.6309 |
| 0.6389 |
| 0.6390 |
| 0.6390 |
| 0.6381 |
| 0.6479 |
| 0.6481 |
| 0.6480 |
| 0.6482 |
| 0.6480 |
| 0.6501 |
| 0.6516 |
| 0.6551 |
| 0.6558 |
| 0.6569 |
| 0.6590 |
| 0.6610 |
| 0.6601 |
| 0.6668 |
| 0.6626 |
| 0.6668 |
| 0.6664 |
| 0.6686 |
| 0.6731 |
| 0.6778 |
| 0.6734 |
| 0.6777 |
| 0.6771 |
| 0.6772 |
| 0.6772 |
| 0.6759 |
| 0.6848 |
| 0.6845 |
| 0.6801 |
| 0.6872 |
| 0.6892 |
| 0.6937 |
| 0.6919 |
| 0.7008 |
| 0.6947 |
| 0.6945 |
| 0.6972 |
| 0.6962 |
| 0.7028 |
| 0.6992 |
| 0.6970 |
| 0.7047 |
| 0.7111 |
| 0.7095 |
| 0.7179 |
| 0.7214 |
| 0.7222 |
| 0.7174 |
| 0.7218 |
| 0.7207 |
| 0.7217 |
| 0.7235 |
| 0.7244 |
| 0.7265 |
| 0.7273 |
| 0.7331 |
| 0.7311 |
| 0.7337 |
| 0.7335 |
| 0.7381 |
| 0.7323 |
| 0.7320 |
| 0.6295 |
| 0.6316 |
| 0.6308 |
| 0.6354 |
| 0.6355 |
| 0.6334 |
| 0.6373 |
| 0.6428 |
| 0.6495 |
| 0.6524 |
| 0.6731 |
| 0.7115 |
| 0.6778 |
| 0.6799 |
| 0.6795 |
| 0.6948 |
| 0.6994 |
| 0.7099 |
| 0.7107 |
| 0.7156 |
| 0.7164 |
| 0.7175 |
| 0.7198 |
| 0.7213 |
| 0.7201 |
| 0.7170 |
| 0.7113 |
| 0.7091 |
| 0.6930 |
| 0.6891 |
| 0.6917 |
| 0.6882 |
| 0.6798 |
| 0.6855 |
| 0.6958 |
| 0.6756 |
| 0.6873 |
| 0.7067 |
| 0.7254 |
| 0.7546 |
| 0.7535 |
| 0.7600 |
| 0.7706 |
| 0.7788 |
| 0.7819 |
| 0.7825 |
| 0.7864 |
| 0.7932 |
| 0.7974 |
| 0.8066 |
| 0.8019 |
| 0.8036 |
| 0.8188 |
| 0.7877 |
| 0.8025 |
| 0.8360 |
| 0.8373 |
| 0.8371 |
| 0.8277 |
| 0.8290 |
| 0.8403 |
| 0.8300 |
| 0.8473 |
| 0.8272 |
| 0.8623 |
| 0.8644 |
| 0.8698 |
| 0.8925 |
| 0.8601 |
| 0.8650 |
| 0.8634 |
| 0.8578 |
| 0.8580 |
| 0.8618 |
| 0.8638 |
| 0.8754 |
| 0.8724 |
| 0.8750 |
| 0.8723 |
| 0.8630 |
| 0.8704 |
| 0.8677 |
| 0.8668 |
| 0.8673 |
| 0.8607 |
| 0.8689 |
| 0.8610 |
| 0.8704 |
| 0.8784 |
| 0.8792 |
| 0.8673 |
| 0.8661 |
| 0.8673 |
| 0.8711 |
| 0.8687 |
| 0.8624 |
| 0.8665 |
| 0.8706 |
| 0.8704 |
| 0.8784 |
| 0.8565 |
| 0.8576 |
| 0.8610 |
| 0.8620 |
| 0.8605 |
| 0.8598 |
| 0.8596 |
| 0.8604 |
| 0.8858 |
| 0.8605 |
| 0.8618 |
| 0.8603 |
| 0.8762 |
| 0.8813 |
| 0.8562 |
| 0.8562 |
| 0.8520 |
| 0.8762 |
| 0.8565 |
| 0.8744 |
| 0.8499 |
| 0.8480 |
| 0.8453 |
| 0.8682 |
| 0.8594 |
| 0.8484 |
| 0.8405 |
| 0.8404 |
| 0.8405 |
| 0.8404 |
| 0.8420 |
| 0.8437 |
| 0.8411 |
| 0.8476 |
| 0.8470 |
| 0.8371 |
| 0.8398 |
| 0.8237 |
| 0.8242 |
| 0.8139 |
| 0.8103 |
| 0.8103 |
| 0.8110 |
| 0.8068 |
| 0.8097 |
| 0.8065 |
| 0.8057 |
| 0.8066 |
| 0.8065 |
| 0.7879 |
| 0.8011 |
| 0.7813 |
| 0.7832 |
| 0.7804 |
| 0.7901 |
| 0.7885 |
| 0.7394 |
| 0.7395 |
| 0.7417 |
| 0.7393 |
| 0.7389 |
| 0.7395 |
| 0.7340 |
| 0.7224 |
| 0.7143 |
| 0.7000 |
| 0.7001 |
| 0.6848 |
| 0.6937 |
| 0.6937 |
| 0.6937 |
| 0.6936 |
| 0.6892 |
| 0.6834 |
| 0.6834 |
| 0.6834 |
| 0.6825 |
| 0.6803 |
| 0.6803 |
| 0.6901 |
| 0.6900 |
| 0.6946 |
| 0.6872 |
| 0.6928 |
| 0.6886 |
| 0.6957 |
| 0.6893 |
| 0.6864 |
| 0.6854 |
| 0.6889 |
| 0.6920 |
| 0.6820 |
| 0.6844 |
| 0.6745 |
| 0.6678 |
| 0.6758 |
| 0.6694 |
| 0.6665 |
| 0.6685 |
| 0.6686 |
| 0.6732 |
| 0.6732 |
| 0.6654 |
| 0.6552 |
| 0.6511 |
| 0.6515 |
| 0.6092 |
| 0.6092 |
| 0.6093 |
| 0.6301 |
| 0.6184 |
| 0.6217 |
| 0.6261 |
| 0.6442 |
| 0.6538 |
| 0.6599 |
| 0.6720 |
| 0.6751 |
| 0.6697 |
| 0.6538 |
| 0.6542 |
| 0.6692 |
| 0.6667 |
| 0.6526 |
| 0.6532 |
| 0.6618 |
| 0.6661 |
| 0.6651 |
| 0.6659 |
| 0.6650 |
| 0.6668 |
| 0.6698 |
| 0.6663 |
| 0.6675 |
| 0.6719 |
| 0.6716 |
| 0.6787 |
| 0.6776 |
| 0.6746 |
| 0.6882 |
| 0.6847 |
| 0.6905 |
| 0.6853 |
| 0.6783 |
| 0.6723 |
| 0.6689 |
| 0.6574 |
| 0.6686 |
| 0.6699 |
| 0.6704 |
| 0.6772 |
| 0.6766 |
| 0.6792 |
| 0.6821 |
| 0.6821 |
| 0.6880 |
| 0.6773 |
| 0.6848 |
| 0.6806 |
| 0.6769 |
| 0.6693 |
| 0.6611 |
| 0.6642 |
| 0.6556 |
| 0.6572 |
| 0.6540 |
| 0.6402 |
| 0.6356 |
| 0.6205 |
| 0.6131 |
| 0.6136 |
| 0.6033 |
| 0.6192 |
| 0.6363 |
| 0.6251 |
| 0.6486 |
| 0.6577 |
| 0.6633 |
| 0.6694 |
| 0.6760 |
| 0.6779 |
| 0.6799 |
| 0.6830 |
| 0.6813 |
| 0.6812 |
| 0.6808 |
| 0.6983 |
| 0.6963 |
| 0.7004 |
| 0.6817 |
| 0.7006 |
| 0.7025 |
| 0.7016 |
| 0.6993 |
| 0.6994 |
| 0.7024 |
| 0.6969 |
| 0.7026 |
| 0.7119 |
| 0.7026 |
| 0.6938 |
| 0.7032 |
| 0.7027 |
| 0.6919 |
| 0.6924 |
| 0.6942 |
| 0.6950 |
| 0.6901 |
| 0.6887 |
| 0.6863 |
| 0.6722 |
| 0.6795 |
| 0.6774 |
| 0.6581 |
| 0.6737 |
| 0.6631 |
| 0.6687 |
| 0.6687 |
| 0.6652 |
| 0.6591 |
| 0.6652 |
| 0.6603 |
| 0.6578 |
| 0.6568 |
| 0.6529 |
| 0.6526 |
| 0.6531 |
| 0.6544 |
| 0.6498 |
| 0.6514 |
| 0.6501 |
| 0.6535 |
| 0.6534 |
| 0.6536 |
| 0.6534 |
| 0.6499 |
| 0.6504 |
| 0.6499 |
| 0.6494 |
| 0.6505 |
| 0.6496 |
| 0.6483 |
| 0.6574 |
| 0.6536 |
| 0.6472 |
| 0.6319 |
| 0.6279 |
| 0.6351 |
| 0.6181 |
| 0.6224 |
| 0.6202 |
| 0.6120 |
| 0.6300 |
| 0.6275 |
| 0.6118 |
| 0.6135 |
| 0.6244 |
| 0.6210 |
| 0.6159 |
| 0.6111 |
| 0.6107 |
| 0.6056 |
| 0.6042 |
| 0.6089 |
| 0.6054 |
| 0.6005 |
| 0.6041 |
| 0.6026 |
| 0.6053 |
| 0.6054 |
| 0.6035 |
| 0.6171 |
| 0.6021 |
| 0.6074 |
| 0.6106 |
| 0.6039 |
| 0.6076 |
| 0.6066 |
| 0.6017 |
| 0.6139 |
| 0.6065 |
| 0.6071 |
| 0.6085 |
| 0.6114 |
| 0.6156 |
| 0.6129 |
| 0.6126 |
| 0.6123 |
| 0.6099 |
| 0.6137 |
| 0.6115 |
| 0.6028 |
| 0.6076 |
| 0.6063 |
| 0.6277 |
| 0.6041 |
| 0.6033 |
| 0.6069 |
| 0.6048 |
| 0.6063 |
| 0.6047 |
| 0.6089 |
| 0.6076 |
| 0.6010 |
| 0.5996 |
| 0.6066 |
| 0.6063 |
| 0.6060 |
| 0.6060 |
| 0.6049 |
| 0.6034 |
| 0.6035 |
| 0.5996 |
| 0.5990 |
| 0.5993 |
| 0.6002 |
| 0.5996 |
| 0.5945 |
| 0.5980 |
| 0.6000 |
| 0.5943 |
| 0.5987 |
| 0.5993 |
| 0.5997 |
| 0.6000 |
| 0.5924 |
| 0.5985 |
| 0.5977 |
| 0.5966 |
| 0.5961 |
| 0.5962 |
| 0.5962 |
| 0.5906 |
| 0.5954 |
| 0.5962 |
| 0.5950 |
| 0.5886 |
| 0.5926 |
| 0.5916 |
| 0.5878 |
| 0.5467 |
| 0.5885 |
| 0.5918 |
| 0.5885 |
| 0.5905 |
| 0.5918 |
| 0.5878 |
| 0.5882 |
| 0.5929 |
| 0.5931 |
| 0.5881 |
| 0.5940 |
| 0.5964 |
| 0.5931 |
| 0.6033 |
| 0.5998 |
| 0.5963 |
| 0.5947 |
| 0.5924 |
| 0.5898 |
| 0.5879 |
| 0.5864 |
| 0.5862 |
| 0.5841 |
| 0.5840 |
| 0.5844 |
| 0.5838 |
| 0.5839 |
| 0.5828 |
| 0.5838 |
| 0.5842 |
| 0.5816 |
| 0.5845 |
| 0.5845 |
| 0.5834 |
| 0.5836 |
| 0.5823 |
| 0.5815 |
| 0.5885 |
| 0.5851 |
| 0.5814 |
| 0.5829 |
| 0.5902 |
| 0.5811 |
| 0.5889 |
| 0.5864 |
| 0.5865 |
| 0.5837 |
| 0.5833 |
| 0.5846 |
| 0.5873 |
| 0.5833 |
| 0.5859 |
| 0.5832 |
| 0.5864 |
| 0.5863 |
| 0.5856 |
| 0.5847 |
| 0.5823 |
| 0.5779 |
| 0.5955 |
| 0.5799 |
| 0.5779 |
| 0.5744 |
| 0.5711 |
| 0.5856 |
| 0.5977 |
| 0.5919 |
| 0.5913 |
| 0.5808 |
| 0.5784 |
| 0.5727 |
| 0.5791 |
| 0.5753 |
| 0.5671 |
| 0.5647 |
| 0.5756 |
| 0.5742 |
| 0.5690 |
| 0.5690 |
| 0.5547 |
| 0.5514 |
| 0.5658 |
| 0.5605 |
| 0.5601 |
| 0.5621 |
| 0.5543 |
| 0.5610 |
| 0.5335 |
| 0.5433 |
| 0.5474 |
| 0.5452 |
| 0.5466 |