Története napidíjak PHP /BGN óta péntek, 19 március 2004.
A maximális született
1 fülöp-szigeteki peso = 0.04203 bolgár új leva
A minimum az
1 fülöp-szigeteki peso = 0.02549 bolgár új leva
Date | PHP/BGN |
---|---|
0.03164 | |
0.03192 | |
0.03230 | |
0.03183 | |
0.03223 | |
0.03208 | |
0.03232 | |
0.03235 | |
0.03216 | |
0.03214 | |
0.03239 | |
0.03245 | |
0.03231 | |
0.03204 | |
0.03189 | |
0.03204 | |
0.03204 | |
0.03198 | |
0.03212 | |
0.03211 | |
0.03269 | |
0.03261 | |
0.03218 | |
0.03240 | |
0.03266 | |
0.03257 | |
0.03251 | |
0.03235 | |
0.03272 | |
0.03251 | |
0.03282 | |
0.03246 | |
0.03231 | |
0.03208 | |
0.03188 | |
0.03185 | |
0.03186 | |
0.03153 | |
0.03162 | |
0.03248 | |
0.03242 | |
0.03200 | |
0.03196 | |
0.03242 | |
0.03219 | |
0.03213 | |
0.03241 | |
0.03247 | |
0.03253 | |
0.03253 | |
0.03207 | |
0.03205 | |
0.03196 | |
0.03178 | |
0.03174 | |
0.03300 | |
0.03325 | |
0.03329 | |
0.03330 | |
0.03338 | |
0.03325 | |
0.03294 | |
0.03307 | |
0.03310 | |
0.03329 | |
0.03273 | |
0.03339 | |
0.03329 | |
0.03335 | |
0.03328 | |
0.03341 | |
0.03324 | |
0.03312 | |
0.03350 | |
0.03401 | |
0.03366 | |
0.03376 | |
0.03417 | |
0.03371 | |
0.03417 | |
0.03400 | |
0.03400 | |
0.03447 | |
0.03477 | |
0.03493 | |
0.03443 | |
0.03455 | |
0.03443 | |
0.03425 | |
0.03421 | |
0.03479 | |
0.03412 | |
0.03368 | |
0.03438 | |
0.03521 | |
0.03452 | |
0.03465 | |
0.03500 | |
0.03575 | |
0.03521 | |
0.03542 | |
0.03482 | |
0.03388 | |
0.03408 | |
0.03445 | |
0.03397 | |
0.03364 | |
0.03374 | |
0.03311 | |
0.03405 | |
0.03352 | |
0.03343 | |
0.03375 | |
0.03391 | |
0.03440 | |
0.03478 | |
0.03436 | |
0.03442 | |
0.03436 | |
0.03433 | |
0.03428 | |
0.03369 | |
0.03337 | |
0.03314 | |
0.03314 | |
0.03331 | |
0.03314 | |
0.03273 | |
0.03320 | |
0.03321 | |
0.03295 | |
0.03331 | |
0.03320 | |
0.03274 | |
0.03305 | |
0.03307 | |
0.03291 | |
0.03256 | |
0.03280 | |
0.03343 | |
0.03371 | |
0.03372 | |
0.03367 | |
0.03365 | |
0.03353 | |
0.03345 | |
0.03364 | |
0.03367 | |
0.03388 | |
0.03345 | |
0.03358 | |
0.03383 | |
0.03444 | |
0.03430 | |
0.03377 | |
0.03377 | |
0.03388 | |
0.03346 | |
0.03304 | |
0.03363 | |
0.03376 | |
0.03373 | |
0.03358 | |
0.03370 | |
0.03342 | |
0.03325 | |
0.03336 | |
0.03317 | |
0.03351 | |
0.03350 | |
0.03406 | |
0.03421 | |
0.03424 | |
0.03426 | |
0.03473 | |
0.03422 | |
0.03422 | |
0.03407 | |
0.03429 | |
0.03459 | |
0.03431 | |
0.03402 | |
0.03409 | |
0.03378 | |
0.03420 | |
0.03387 | |
0.03394 | |
0.03387 | |
0.03387 | |
0.03463 | |
0.03481 | |
0.03501 | |
0.03487 | |
0.03463 | |
0.03436 | |
0.03475 | |
0.03490 | |
0.03535 | |
0.03521 | |
0.03593 | |
0.03542 | |
0.03569 | |
0.03548 | |
0.03561 | |
0.03581 | |
0.03482 | |
0.03551 | |
0.03400 | |
0.03395 | |
0.03459 | |
0.03529 | |
0.03570 | |
0.03530 | |
0.03479 | |
0.03487 | |
0.03457 | |
0.03480 | |
0.03419 | |
0.03435 | |
0.03464 | |
0.03472 | |
0.03478 | |
0.03454 | |
0.03497 | |
0.03473 | |
0.03485 | |
0.03481 | |
0.03447 | |
0.03432 | |
0.03439 | |
0.03435 | |
0.03462 | |
0.03416 | |
0.03400 | |
0.03413 | |
0.03413 | |
0.03361 | |
0.03369 | |
0.03342 | |
0.03345 | |
0.03442 | |
0.03415 | |
0.03402 | |
0.03398 | |
0.03389 | |
0.03341 | |
0.03333 | |
0.03319 | |
0.03364 | |
0.03352 | |
0.03324 | |
0.03320 | |
0.03360 | |
0.03356 | |
0.03343 | |
0.03352 | |
0.03333 | |
0.03327 | |
0.03297 | |
0.03276 | |
0.03321 | |
0.03330 | |
0.03316 | |
0.03303 | |
0.03322 | |
0.03266 | |
0.03259 | |
0.03262 | |
0.03266 | |
0.03254 | |
0.03259 | |
0.03237 | |
0.03259 | |
0.03257 | |
0.03279 | |
0.03290 | |
0.03251 | |
0.03273 | |
0.03221 | |
0.03208 | |
0.03171 | |
0.03122 | |
0.03143 | |
0.03119 | |
0.03070 | |
0.03090 | |
0.03128 | |
0.03144 | |
0.03142 | |
0.03195 | |
0.03206 | |
0.03203 | |
0.03144 | |
0.03121 | |
0.03124 | |
0.03110 | |
0.03145 | |
0.03126 | |
0.03151 | |
0.03129 | |
0.03180 | |
0.03198 | |
0.03162 | |
0.03125 | |
0.03153 | |
0.03135 | |
0.03053 | |
0.03037 | |
0.03053 | |
0.03046 | |
0.03005 | |
0.03042 | |
0.03047 | |
0.03056 | |
0.03065 | |
0.03011 | |
0.03059 | |
0.03069 | |
0.03078 | |
0.03128 | |
0.03168 | |
0.03260 | |
0.03264 | |
0.03297 | |
0.03288 | |
0.03298 | |
0.03251 | |
0.03265 | |
0.03282 | |
0.03276 | |
0.03293 | |
0.03252 | |
0.03230 | |
0.03237 | |
0.03250 | |
0.03262 | |
0.03249 | |
0.03193 | |
0.03214 | |
0.03213 | |
0.03205 | |
0.03214 | |
0.03245 | |
0.03291 | |
0.03274 | |
0.03312 | |
0.03360 | |
0.03375 | |
0.03402 | |
0.03484 | |
0.03512 | |
0.03521 | |
0.03516 | |
0.03521 | |
0.03498 | |
0.03590 | |
0.03590 | |
0.03574 | |
0.03613 | |
0.03712 | |
0.03721 | |
0.03657 | |
0.03592 | |
0.03636 | |
0.03652 | |
0.03668 | |
0.03674 | |
0.03653 | |
0.03698 | |
0.03662 | |
0.03668 | |
0.03642 | |
0.03690 | |
0.03722 | |
0.03759 | |
0.03763 | |
0.03762 | |
0.03690 | |
0.03669 | |
0.03703 | |
0.03698 | |
0.03680 | |
0.03623 | |
0.03675 | |
0.03724 | |
0.03664 | |
0.03626 | |
0.03609 | |
0.03592 | |
0.03656 | |
0.03667 | |
0.03730 | |
0.03769 | |
0.03714 | |
0.03780 | |
0.03757 | |
0.03724 | |
0.03772 | |
0.03783 | |
0.03743 | |
0.03739 | |
0.03759 | |
0.03725 | |
0.03759 | |
0.03740 | |
0.03756 | |
0.03722 | |
0.03692 | |
0.03626 | |
0.03653 | |
0.03722 | |
0.03754 | |
0.03721 | |
0.03721 | |
0.03773 | |
0.03729 | |
0.03766 | |
0.03798 | |
0.03738 | |
0.03692 | |
0.03644 | |
0.03665 | |
0.03760 | |
0.03787 | |
0.03753 | |
0.03813 | |
0.03825 | |
0.03786 | |
0.03806 | |
0.03765 | |
0.03825 | |
0.03909 | |
0.03889 | |
0.03853 | |
0.03853 | |
0.03790 | |
0.03798 | |
0.03742 | |
0.03767 | |
0.03758 | |
0.03719 | |
0.03751 | |
0.03698 | |
0.03728 | |
0.03732 | |
0.03621 | |
0.03812 | |
0.03880 | |
0.03902 | |
0.03879 | |
0.03988 | |
0.03925 | |
0.03921 | |
0.03868 | |
0.03830 | |
0.03843 | |
0.03853 | |
0.04014 | |
0.03992 | |
0.03878 | |
0.03919 | |
0.03926 | |
0.04064 | |
0.04111 | |
0.04141 | |
0.04043 | |
0.04027 | |
0.03997 | |
0.04172 | |
0.04076 | |
0.03964 | |
0.03894 | |
0.03891 | |
0.03892 | |
0.03909 | |
0.03954 | |
0.03782 | |
0.03681 | |
0.03638 | |
0.03597 | |
0.03582 | |
0.03518 | |
0.03559 | |
0.03499 | |
0.03504 | |
0.03491 | |
0.03504 | |
0.03483 | |
0.03442 | |
0.03414 | |
0.03441 | |
0.03462 | |
0.03425 | |
0.03415 | |
0.03423 | |
0.03477 | |
0.03423 | |
0.03380 | |
0.03350 | |
0.03330 | |
0.03336 | |
0.03360 | |
0.03335 | |
0.03304 | |
0.03307 | |
0.03277 | |
0.03284 | |
0.03289 | |
0.03300 | |
0.03278 | |
0.03286 | |
0.03270 | |
0.03255 | |
0.03173 | |
0.03173 | |
0.03188 | |
0.03182 | |
0.03176 | |
0.03173 | |
0.03139 | |
0.03149 | |
0.03170 | |
0.03182 | |
0.03198 | |
0.03212 | |
0.03189 | |
0.03191 | |
0.03155 | |
0.03198 | |
0.03211 | |
0.03219 | |
0.03199 | |
0.03219 | |
0.03228 | |
0.03238 | |
0.03305 | |
0.03295 | |
0.03323 | |
0.03361 | |
0.03345 | |
0.03294 | |
0.03318 | |
0.03348 | |
0.03342 | |
0.03333 | |
0.03350 | |
0.03368 | |
0.03352 | |
0.03339 | |
0.03309 | |
0.03357 | |
0.03371 | |
0.03391 | |
0.03408 | |
0.03437 | |
0.03454 | |
0.03487 | |
0.03479 | |
0.03401 | |
0.03421 | |
0.03457 | |
0.03575 | |
0.03633 | |
0.03692 | |
0.03667 | |
0.03648 | |
0.03633 | |
0.03636 | |
0.03629 | |
0.03644 | |
0.03736 | |
0.03708 | |
0.03717 | |
0.03696 | |
0.03690 | |
0.03652 | |
0.03605 | |
0.03590 | |
0.03554 | |
0.03558 | |
0.03614 | |
0.03602 | |
0.03646 | |
0.03613 | |
0.03602 | |
0.03621 | |
0.03696 | |
0.03665 | |
0.03677 | |
0.03723 | |
0.03743 | |
0.03708 | |
0.03673 | |
0.03624 | |
0.03643 | |
0.03636 | |
0.03641 | |
0.03627 | |
0.03594 | |
0.03685 | |
0.03712 | |
0.03699 | |
0.03748 | |
0.03788 | |
0.03780 | |
0.03814 | |
0.03844 | |
0.03832 | |
0.03787 | |
0.03707 | |
0.03675 | |
0.03663 | |
0.03633 | |
0.03621 | |
0.03580 | |
0.03554 | |
0.03555 | |
0.03543 | |
0.03513 | |
0.03490 | |
0.03505 | |
0.03497 | |
0.03428 | |
0.03429 | |
0.03469 | |
0.03499 | |
0.03455 | |
0.03403 | |
0.03465 | |
0.03478 | |
0.03525 | |
0.03464 | |
0.03476 | |
0.03525 | |
0.03481 | |
0.03449 | |
0.03446 | |
0.03416 | |
0.03385 | |
0.03368 | |
0.03349 | |
0.03353 | |
0.03309 | |
0.03319 | |
0.03274 | |
0.03261 | |
0.03289 | |
0.03321 | |
0.03339 | |
0.03320 | |
0.03282 | |
0.03343 | |
0.03281 | |
0.03184 | |
0.03194 | |
0.03222 | |
0.03227 | |
0.03235 | |
0.03210 | |
0.03235 | |
0.03235 | |
0.03131 | |
0.03160 | |
0.03144 | |
0.03139 | |
0.03100 | |
0.03160 | |
0.03206 | |
0.03193 | |
0.03161 | |
0.03091 | |
0.03105 | |
0.03165 | |
0.03141 | |
0.03170 | |
0.03207 | |
0.03171 | |
0.03221 | |
0.03224 | |
0.03247 | |
0.03298 | |
0.03333 | |
0.03325 | |
0.03223 | |
0.03233 | |
0.03306 | |
0.03414 | |
0.03348 | |
0.03381 | |
0.03345 | |
0.03361 | |
0.03365 | |
0.03355 | |
0.03254 | |
0.03283 | |
0.03257 | |
0.03276 | |
0.03240 | |
0.03253 | |
0.03226 | |
0.03264 | |
0.03307 | |
0.03398 | |
0.03462 | |
0.03421 | |
0.03413 | |
0.03416 | |
0.03359 | |
0.03285 | |
0.03306 | |
0.03272 | |
0.03251 | |
0.03363 | |
0.03358 | |
0.03418 | |
0.03471 | |
0.03441 | |
0.03492 | |
0.03440 | |
0.03398 | |
0.03504 | |
0.03330 | |
0.03314 | |
0.03318 | |
0.03262 | |
0.03218 | |
0.03221 | |
0.03206 | |
0.03179 | |
0.03120 | |
0.03125 | |
0.03136 | |
0.03111 | |
0.03105 | |
0.03072 | |
0.03017 | |
0.02989 | |
0.02966 | |
0.02955 | |
0.02960 | |
0.02930 | |
0.02917 | |
0.02898 | |
0.02868 | |
0.02758 | |
0.02783 | |
0.02805 | |
0.02783 | |
0.02777 | |
0.02773 | |
0.02809 | |
0.02843 | |
0.02866 | |
0.02804 | |
0.02798 | |
0.02770 | |
0.02807 | |
0.02808 | |
0.02819 | |
0.02872 | |
0.02886 | |
0.02846 | |
0.02855 | |
0.02869 | |
0.02897 | |
0.02916 | |
0.02886 | |
0.02925 | |
0.02922 | |
0.02967 | |
0.02925 | |
0.02978 | |
0.03054 | |
0.03053 | |
0.03076 | |
0.03068 | |
0.03137 | |
0.03080 | |
0.03034 | |
0.03060 | |
0.03005 | |
0.03102 | |
0.03209 | |
0.03169 | |
0.03182 | |
0.03234 | |
0.03199 | |
0.03251 | |
0.03181 | |
0.03148 | |
0.03071 | |
0.03052 | |
0.02885 | |
0.02959 | |
0.03038 | |
0.03123 | |
0.03171 | |
0.03070 | |
0.03130 | |
0.03130 | |
0.03145 | |
0.03181 | |
0.03042 | |
0.03043 | |
0.03028 | |
0.02905 | |
0.02903 | |
0.02938 | |
0.02954 | |
0.02893 | |
0.02905 | |
0.02933 | |
0.02943 | |
0.02845 | |
0.02827 | |
0.02785 | |
0.02723 | |
0.02740 | |
0.02762 | |
0.02833 | |
0.02846 | |
0.02812 | |
0.02899 | |
0.02848 | |
0.02934 | |
0.02969 | |
0.02999 | |
0.02963 | |
0.02934 | |
0.02958 | |
0.02997 | |
0.02977 | |
0.02982 | |
0.03127 | |
0.03158 | |
0.03275 | |
0.03292 | |
0.03296 | |
0.03250 | |
0.03247 | |
0.03291 | |
0.03238 | |
0.03249 | |
0.03220 | |
0.03286 | |
0.03291 | |
0.03198 | |
0.03150 | |
0.03087 | |
0.03085 | |
0.03128 | |
0.03094 | |
0.03098 | |
0.03120 | |
0.03123 | |
0.03136 | |
0.03068 | |
0.03055 | |
0.03040 | |
0.03029 | |
0.03097 | |
0.03068 | |
0.03106 | |
0.03150 | |
0.03118 | |
0.03139 | |
0.03163 | |
0.03111 | |
0.03115 | |
0.03128 | |
0.03167 | |
0.03151 | |
0.03147 | |
0.03180 | |
0.03143 | |
0.03157 | |
0.03058 | |
0.03030 | |
0.03031 | |
0.03033 | |
0.03025 | |
0.03014 | |
0.03054 | |
0.03016 | |
0.03089 | |
0.03071 | |
0.03104 | |
0.03106 | |
0.03120 | |
0.03105 | |
0.03090 | |
0.03082 | |
0.03080 | |
0.03072 | |
0.03004 | |
0.03028 | |
0.02983 | |
0.02930 | |
0.03005 | |
0.03050 | |
0.03073 | |
0.03085 | |
0.03092 | |
0.03102 | |
0.03137 | |
0.03099 | |
0.03071 | |
0.03032 | |
0.03087 | |
0.03048 | |
0.03003 | |
0.02987 | |
0.02972 | |
0.02992 | |
0.02963 | |
0.02970 | |
0.02975 | |
0.02960 | |
0.02932 | |
0.02881 | |
0.02911 | |
0.02916 | |
0.02925 | |
0.02862 | |
0.02904 | |
0.02922 | |
0.02910 | |
0.02995 | |
0.03077 | |
0.03146 | |
0.03170 | |
0.03175 | |
0.03155 | |
0.03190 | |
0.03191 | |
0.03174 | |
0.03151 | |
0.03204 | |
0.03165 | |
0.03087 | |
0.03017 | |
0.03063 | |
0.03066 | |
0.03109 | |
0.03097 | |
0.03057 | |
0.03059 | |
0.03080 | |
0.03075 | |
0.03026 | |
0.03057 | |
0.03025 | |
0.02963 | |
0.02953 | |
0.02893 | |
0.02895 | |
0.02897 | |
0.02869 | |
0.02855 | |
0.02850 | |
0.02816 | |
0.02838 | |
0.02862 | |
0.02834 | |
0.02827 | |
0.02852 | |
0.02906 | |
0.02914 | |
0.02897 | |
0.02931 | |
0.02894 | |
0.02874 | |
0.02937 | |
0.02923 | |
0.02882 | |
0.02849 | |
0.02844 | |
0.02820 | |
0.02811 | |
0.02790 | |
0.02759 | |
0.02779 | |
0.02764 | |
0.02773 | |
0.02736 | |
0.02713 | |
0.02714 | |
0.02700 | |
0.02730 | |
0.02766 | |
0.02790 | |
0.02724 | |
0.02703 | |
0.02690 | |
0.02660 | |
0.02578 | |
0.02577 | |
0.02603 | |
0.02617 | |
0.02597 | |
0.02628 | |
0.02667 | |
0.02681 | |
0.02693 | |
0.02726 | |
0.02716 | |
0.02780 | |
0.02802 | |
0.02825 | |
0.02828 | |
0.02867 | |
0.02845 | |
0.02888 | |
0.02889 | |
0.02862 | |
0.02844 | |
0.02867 | |
0.02909 | |
0.02869 | |
0.02819 | |
0.02835 | |
0.02852 | |
0.02854 | |
0.02875 | |
0.02910 | |
0.02853 | |
0.02868 | |
0.02910 | |
0.02903 | |
0.02946 | |
0.02924 | |
0.02959 | |
0.02902 | |
0.02869 | |
0.02874 | |
0.02851 | |
0.02795 |