Günlük oranları Tarihi PHP /BGN beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.04203 Bulgar levası
üzerinde asgari
1 Filipinler pesosu = 0.02549 Bulgar levası
Fiyat tarihinin BGN / PHP
Date | PHP/BGN |
| 0.03192 |
| 0.03230 |
| 0.03183 |
| 0.03223 |
| 0.03208 |
| 0.03232 |
| 0.03235 |
| 0.03216 |
| 0.03214 |
| 0.03239 |
| 0.03245 |
| 0.03231 |
| 0.03204 |
| 0.03189 |
| 0.03204 |
| 0.03204 |
| 0.03198 |
| 0.03212 |
| 0.03211 |
| 0.03269 |
| 0.03261 |
| 0.03218 |
| 0.03240 |
| 0.03266 |
| 0.03257 |
| 0.03251 |
| 0.03235 |
| 0.03272 |
| 0.03251 |
| 0.03282 |
| 0.03246 |
| 0.03231 |
| 0.03208 |
| 0.03188 |
| 0.03185 |
| 0.03186 |
| 0.03153 |
| 0.03162 |
| 0.03248 |
| 0.03242 |
| 0.03200 |
| 0.03196 |
| 0.03242 |
| 0.03219 |
| 0.03213 |
| 0.03241 |
| 0.03247 |
| 0.03253 |
| 0.03253 |
| 0.03207 |
| 0.03205 |
| 0.03196 |
| 0.03178 |
| 0.03174 |
| 0.03300 |
| 0.03325 |
| 0.03329 |
| 0.03330 |
| 0.03338 |
| 0.03325 |
| 0.03294 |
| 0.03307 |
| 0.03310 |
| 0.03329 |
| 0.03273 |
| 0.03339 |
| 0.03329 |
| 0.03335 |
| 0.03328 |
| 0.03341 |
| 0.03324 |
| 0.03312 |
| 0.03350 |
| 0.03401 |
| 0.03366 |
| 0.03376 |
| 0.03417 |
| 0.03371 |
| 0.03417 |
| 0.03400 |
| 0.03400 |
| 0.03447 |
| 0.03477 |
| 0.03493 |
| 0.03443 |
| 0.03455 |
| 0.03443 |
| 0.03425 |
| 0.03421 |
| 0.03479 |
| 0.03412 |
| 0.03368 |
| 0.03438 |
| 0.03521 |
| 0.03452 |
| 0.03465 |
| 0.03500 |
| 0.03575 |
| 0.03521 |
| 0.03542 |
| 0.03482 |
| 0.03388 |
| 0.03408 |
| 0.03445 |
| 0.03397 |
| 0.03364 |
| 0.03374 |
| 0.03311 |
| 0.03405 |
| 0.03352 |
| 0.03343 |
| 0.03375 |
| 0.03391 |
| 0.03440 |
| 0.03478 |
| 0.03436 |
| 0.03442 |
| 0.03436 |
| 0.03433 |
| 0.03428 |
| 0.03369 |
| 0.03337 |
| 0.03314 |
| 0.03314 |
| 0.03331 |
| 0.03314 |
| 0.03273 |
| 0.03320 |
| 0.03321 |
| 0.03295 |
| 0.03331 |
| 0.03320 |
| 0.03274 |
| 0.03305 |
| 0.03307 |
| 0.03291 |
| 0.03256 |
| 0.03280 |
| 0.03343 |
| 0.03371 |
| 0.03372 |
| 0.03367 |
| 0.03365 |
| 0.03353 |
| 0.03345 |
| 0.03364 |
| 0.03367 |
| 0.03388 |
| 0.03345 |
| 0.03358 |
| 0.03383 |
| 0.03444 |
| 0.03430 |
| 0.03377 |
| 0.03377 |
| 0.03388 |
| 0.03346 |
| 0.03304 |
| 0.03363 |
| 0.03376 |
| 0.03373 |
| 0.03358 |
| 0.03370 |
| 0.03342 |
| 0.03325 |
| 0.03336 |
| 0.03317 |
| 0.03351 |
| 0.03350 |
| 0.03406 |
| 0.03421 |
| 0.03424 |
| 0.03426 |
| 0.03473 |
| 0.03422 |
| 0.03422 |
| 0.03407 |
| 0.03429 |
| 0.03459 |
| 0.03431 |
| 0.03402 |
| 0.03409 |
| 0.03378 |
| 0.03420 |
| 0.03387 |
| 0.03394 |
| 0.03387 |
| 0.03387 |
| 0.03463 |
| 0.03481 |
| 0.03501 |
| 0.03487 |
| 0.03463 |
| 0.03436 |
| 0.03475 |
| 0.03490 |
| 0.03535 |
| 0.03521 |
| 0.03593 |
| 0.03542 |
| 0.03569 |
| 0.03548 |
| 0.03561 |
| 0.03581 |
| 0.03482 |
| 0.03551 |
| 0.03400 |
| 0.03395 |
| 0.03459 |
| 0.03529 |
| 0.03570 |
| 0.03530 |
| 0.03479 |
| 0.03487 |
| 0.03457 |
| 0.03480 |
| 0.03419 |
| 0.03435 |
| 0.03464 |
| 0.03472 |
| 0.03478 |
| 0.03454 |
| 0.03497 |
| 0.03473 |
| 0.03485 |
| 0.03481 |
| 0.03447 |
| 0.03432 |
| 0.03439 |
| 0.03435 |
| 0.03462 |
| 0.03416 |
| 0.03400 |
| 0.03413 |
| 0.03413 |
| 0.03361 |
| 0.03369 |
| 0.03342 |
| 0.03345 |
| 0.03442 |
| 0.03415 |
| 0.03402 |
| 0.03398 |
| 0.03389 |
| 0.03341 |
| 0.03333 |
| 0.03319 |
| 0.03364 |
| 0.03352 |
| 0.03324 |
| 0.03320 |
| 0.03360 |
| 0.03356 |
| 0.03343 |
| 0.03352 |
| 0.03333 |
| 0.03327 |
| 0.03297 |
| 0.03276 |
| 0.03321 |
| 0.03330 |
| 0.03316 |
| 0.03303 |
| 0.03322 |
| 0.03266 |
| 0.03259 |
| 0.03262 |
| 0.03266 |
| 0.03254 |
| 0.03259 |
| 0.03237 |
| 0.03259 |
| 0.03257 |
| 0.03279 |
| 0.03290 |
| 0.03251 |
| 0.03273 |
| 0.03221 |
| 0.03208 |
| 0.03171 |
| 0.03122 |
| 0.03143 |
| 0.03119 |
| 0.03070 |
| 0.03090 |
| 0.03128 |
| 0.03144 |
| 0.03142 |
| 0.03195 |
| 0.03206 |
| 0.03203 |
| 0.03144 |
| 0.03121 |
| 0.03124 |
| 0.03110 |
| 0.03145 |
| 0.03126 |
| 0.03151 |
| 0.03129 |
| 0.03180 |
| 0.03198 |
| 0.03162 |
| 0.03125 |
| 0.03153 |
| 0.03135 |
| 0.03053 |
| 0.03037 |
| 0.03053 |
| 0.03046 |
| 0.03005 |
| 0.03042 |
| 0.03047 |
| 0.03056 |
| 0.03065 |
| 0.03011 |
| 0.03059 |
| 0.03069 |
| 0.03078 |
| 0.03128 |
| 0.03168 |
| 0.03260 |
| 0.03264 |
| 0.03297 |
| 0.03288 |
| 0.03298 |
| 0.03251 |
| 0.03265 |
| 0.03282 |
| 0.03276 |
| 0.03293 |
| 0.03252 |
| 0.03230 |
| 0.03237 |
| 0.03250 |
| 0.03262 |
| 0.03249 |
| 0.03193 |
| 0.03214 |
| 0.03213 |
| 0.03205 |
| 0.03214 |
| 0.03245 |
| 0.03291 |
| 0.03274 |
| 0.03312 |
| 0.03360 |
| 0.03375 |
| 0.03402 |
| 0.03484 |
| 0.03512 |
| 0.03521 |
| 0.03516 |
| 0.03521 |
| 0.03498 |
| 0.03590 |
| 0.03590 |
| 0.03574 |
| 0.03613 |
| 0.03712 |
| 0.03721 |
| 0.03657 |
| 0.03592 |
| 0.03636 |
| 0.03652 |
| 0.03668 |
| 0.03674 |
| 0.03653 |
| 0.03698 |
| 0.03662 |
| 0.03668 |
| 0.03642 |
| 0.03690 |
| 0.03722 |
| 0.03759 |
| 0.03763 |
| 0.03762 |
| 0.03690 |
| 0.03669 |
| 0.03703 |
| 0.03698 |
| 0.03680 |
| 0.03623 |
| 0.03675 |
| 0.03724 |
| 0.03664 |
| 0.03626 |
| 0.03609 |
| 0.03592 |
| 0.03656 |
| 0.03667 |
| 0.03730 |
| 0.03769 |
| 0.03714 |
| 0.03780 |
| 0.03757 |
| 0.03724 |
| 0.03772 |
| 0.03783 |
| 0.03743 |
| 0.03739 |
| 0.03759 |
| 0.03725 |
| 0.03759 |
| 0.03740 |
| 0.03756 |
| 0.03722 |
| 0.03692 |
| 0.03626 |
| 0.03653 |
| 0.03722 |
| 0.03754 |
| 0.03721 |
| 0.03721 |
| 0.03773 |
| 0.03729 |
| 0.03766 |
| 0.03798 |
| 0.03738 |
| 0.03692 |
| 0.03644 |
| 0.03665 |
| 0.03760 |
| 0.03787 |
| 0.03753 |
| 0.03813 |
| 0.03825 |
| 0.03786 |
| 0.03806 |
| 0.03765 |
| 0.03825 |
| 0.03909 |
| 0.03889 |
| 0.03853 |
| 0.03853 |
| 0.03790 |
| 0.03798 |
| 0.03742 |
| 0.03767 |
| 0.03758 |
| 0.03719 |
| 0.03751 |
| 0.03698 |
| 0.03728 |
| 0.03732 |
| 0.03621 |
| 0.03812 |
| 0.03880 |
| 0.03902 |
| 0.03879 |
| 0.03988 |
| 0.03925 |
| 0.03921 |
| 0.03868 |
| 0.03830 |
| 0.03843 |
| 0.03853 |
| 0.04014 |
| 0.03992 |
| 0.03878 |
| 0.03919 |
| 0.03926 |
| 0.04064 |
| 0.04111 |
| 0.04141 |
| 0.04043 |
| 0.04027 |
| 0.03997 |
| 0.04172 |
| 0.04076 |
| 0.03964 |
| 0.03894 |
| 0.03891 |
| 0.03892 |
| 0.03909 |
| 0.03954 |
| 0.03782 |
| 0.03681 |
| 0.03638 |
| 0.03597 |
| 0.03582 |
| 0.03518 |
| 0.03559 |
| 0.03499 |
| 0.03504 |
| 0.03491 |
| 0.03504 |
| 0.03483 |
| 0.03442 |
| 0.03414 |
| 0.03441 |
| 0.03462 |
| 0.03425 |
| 0.03415 |
| 0.03423 |
| 0.03477 |
| 0.03423 |
| 0.03380 |
| 0.03350 |
| 0.03330 |
| 0.03336 |
| 0.03360 |
| 0.03335 |
| 0.03304 |
| 0.03307 |
| 0.03277 |
| 0.03284 |
| 0.03289 |
| 0.03300 |
| 0.03278 |
| 0.03286 |
| 0.03270 |
| 0.03255 |
| 0.03173 |
| 0.03173 |
| 0.03188 |
| 0.03182 |
| 0.03176 |
| 0.03173 |
| 0.03139 |
| 0.03149 |
| 0.03170 |
| 0.03182 |
| 0.03198 |
| 0.03212 |
| 0.03189 |
| 0.03191 |
| 0.03155 |
| 0.03198 |
| 0.03211 |
| 0.03219 |
| 0.03199 |
| 0.03219 |
| 0.03228 |
| 0.03238 |
| 0.03305 |
| 0.03295 |
| 0.03323 |
| 0.03361 |
| 0.03345 |
| 0.03294 |
| 0.03318 |
| 0.03348 |
| 0.03342 |
| 0.03333 |
| 0.03350 |
| 0.03368 |
| 0.03352 |
| 0.03339 |
| 0.03309 |
| 0.03357 |
| 0.03371 |
| 0.03391 |
| 0.03408 |
| 0.03437 |
| 0.03454 |
| 0.03487 |
| 0.03479 |
| 0.03401 |
| 0.03421 |
| 0.03457 |
| 0.03575 |
| 0.03633 |
| 0.03692 |
| 0.03667 |
| 0.03648 |
| 0.03633 |
| 0.03636 |
| 0.03629 |
| 0.03644 |
| 0.03736 |
| 0.03708 |
| 0.03717 |
| 0.03696 |
| 0.03690 |
| 0.03652 |
| 0.03605 |
| 0.03590 |
| 0.03554 |
| 0.03558 |
| 0.03614 |
| 0.03602 |
| 0.03646 |
| 0.03613 |
| 0.03602 |
| 0.03621 |
| 0.03696 |
| 0.03665 |
| 0.03677 |
| 0.03723 |
| 0.03743 |
| 0.03708 |
| 0.03673 |
| 0.03624 |
| 0.03643 |
| 0.03636 |
| 0.03641 |
| 0.03627 |
| 0.03594 |
| 0.03685 |
| 0.03712 |
| 0.03699 |
| 0.03748 |
| 0.03788 |
| 0.03780 |
| 0.03814 |
| 0.03844 |
| 0.03832 |
| 0.03787 |
| 0.03707 |
| 0.03675 |
| 0.03663 |
| 0.03633 |
| 0.03621 |
| 0.03580 |
| 0.03554 |
| 0.03555 |
| 0.03543 |
| 0.03513 |
| 0.03490 |
| 0.03505 |
| 0.03497 |
| 0.03428 |
| 0.03429 |
| 0.03469 |
| 0.03499 |
| 0.03455 |
| 0.03403 |
| 0.03465 |
| 0.03478 |
| 0.03525 |
| 0.03464 |
| 0.03476 |
| 0.03525 |
| 0.03481 |
| 0.03449 |
| 0.03446 |
| 0.03416 |
| 0.03385 |
| 0.03368 |
| 0.03349 |
| 0.03353 |
| 0.03309 |
| 0.03319 |
| 0.03274 |
| 0.03261 |
| 0.03289 |
| 0.03321 |
| 0.03339 |
| 0.03320 |
| 0.03282 |
| 0.03343 |
| 0.03281 |
| 0.03184 |
| 0.03194 |
| 0.03222 |
| 0.03227 |
| 0.03235 |
| 0.03210 |
| 0.03235 |
| 0.03235 |
| 0.03131 |
| 0.03160 |
| 0.03144 |
| 0.03139 |
| 0.03100 |
| 0.03160 |
| 0.03206 |
| 0.03193 |
| 0.03161 |
| 0.03091 |
| 0.03105 |
| 0.03165 |
| 0.03141 |
| 0.03170 |
| 0.03207 |
| 0.03171 |
| 0.03221 |
| 0.03224 |
| 0.03247 |
| 0.03298 |
| 0.03333 |
| 0.03325 |
| 0.03223 |
| 0.03233 |
| 0.03306 |
| 0.03414 |
| 0.03348 |
| 0.03381 |
| 0.03345 |
| 0.03361 |
| 0.03365 |
| 0.03355 |
| 0.03254 |
| 0.03283 |
| 0.03257 |
| 0.03276 |
| 0.03240 |
| 0.03253 |
| 0.03226 |
| 0.03264 |
| 0.03307 |
| 0.03398 |
| 0.03462 |
| 0.03421 |
| 0.03413 |
| 0.03416 |
| 0.03359 |
| 0.03285 |
| 0.03306 |
| 0.03272 |
| 0.03251 |
| 0.03363 |
| 0.03358 |
| 0.03418 |
| 0.03471 |
| 0.03441 |
| 0.03492 |
| 0.03440 |
| 0.03398 |
| 0.03504 |
| 0.03330 |
| 0.03314 |
| 0.03318 |
| 0.03262 |
| 0.03218 |
| 0.03221 |
| 0.03206 |
| 0.03179 |
| 0.03120 |
| 0.03125 |
| 0.03136 |
| 0.03111 |
| 0.03105 |
| 0.03072 |
| 0.03017 |
| 0.02989 |
| 0.02966 |
| 0.02955 |
| 0.02960 |
| 0.02930 |
| 0.02917 |
| 0.02898 |
| 0.02868 |
| 0.02758 |
| 0.02783 |
| 0.02805 |
| 0.02783 |
| 0.02777 |
| 0.02773 |
| 0.02809 |
| 0.02843 |
| 0.02866 |
| 0.02804 |
| 0.02798 |
| 0.02770 |
| 0.02807 |
| 0.02808 |
| 0.02819 |
| 0.02872 |
| 0.02886 |
| 0.02846 |
| 0.02855 |
| 0.02869 |
| 0.02897 |
| 0.02916 |
| 0.02886 |
| 0.02925 |
| 0.02922 |
| 0.02967 |
| 0.02925 |
| 0.02978 |
| 0.03054 |
| 0.03053 |
| 0.03076 |
| 0.03068 |
| 0.03137 |
| 0.03080 |
| 0.03034 |
| 0.03060 |
| 0.03005 |
| 0.03102 |
| 0.03209 |
| 0.03169 |
| 0.03182 |
| 0.03234 |
| 0.03199 |
| 0.03251 |
| 0.03181 |
| 0.03148 |
| 0.03071 |
| 0.03052 |
| 0.02885 |
| 0.02959 |
| 0.03038 |
| 0.03123 |
| 0.03171 |
| 0.03070 |
| 0.03130 |
| 0.03130 |
| 0.03145 |
| 0.03181 |
| 0.03042 |
| 0.03043 |
| 0.03028 |
| 0.02905 |
| 0.02903 |
| 0.02938 |
| 0.02954 |
| 0.02893 |
| 0.02905 |
| 0.02933 |
| 0.02943 |
| 0.02845 |
| 0.02827 |
| 0.02785 |
| 0.02723 |
| 0.02740 |
| 0.02762 |
| 0.02833 |
| 0.02846 |
| 0.02812 |
| 0.02899 |
| 0.02848 |
| 0.02934 |
| 0.02969 |
| 0.02999 |
| 0.02963 |
| 0.02934 |
| 0.02958 |
| 0.02997 |
| 0.02977 |
| 0.02982 |
| 0.03127 |
| 0.03158 |
| 0.03275 |
| 0.03292 |
| 0.03296 |
| 0.03250 |
| 0.03247 |
| 0.03291 |
| 0.03238 |
| 0.03249 |
| 0.03220 |
| 0.03286 |
| 0.03291 |
| 0.03198 |
| 0.03150 |
| 0.03087 |
| 0.03085 |
| 0.03128 |
| 0.03094 |
| 0.03098 |
| 0.03120 |
| 0.03123 |
| 0.03136 |
| 0.03068 |
| 0.03055 |
| 0.03040 |
| 0.03029 |
| 0.03097 |
| 0.03068 |
| 0.03106 |
| 0.03150 |
| 0.03118 |
| 0.03139 |
| 0.03163 |
| 0.03111 |
| 0.03115 |
| 0.03128 |
| 0.03167 |
| 0.03151 |
| 0.03147 |
| 0.03180 |
| 0.03143 |
| 0.03157 |
| 0.03058 |
| 0.03030 |
| 0.03031 |
| 0.03033 |
| 0.03025 |
| 0.03014 |
| 0.03054 |
| 0.03016 |
| 0.03089 |
| 0.03071 |
| 0.03104 |
| 0.03106 |
| 0.03120 |
| 0.03105 |
| 0.03090 |
| 0.03082 |
| 0.03080 |
| 0.03072 |
| 0.03004 |
| 0.03028 |
| 0.02983 |
| 0.02930 |
| 0.03005 |
| 0.03050 |
| 0.03073 |
| 0.03085 |
| 0.03092 |
| 0.03102 |
| 0.03137 |
| 0.03099 |
| 0.03071 |
| 0.03032 |
| 0.03087 |
| 0.03048 |
| 0.03003 |
| 0.02987 |
| 0.02972 |
| 0.02992 |
| 0.02963 |
| 0.02970 |
| 0.02975 |
| 0.02960 |
| 0.02932 |
| 0.02881 |
| 0.02911 |
| 0.02916 |
| 0.02925 |
| 0.02862 |
| 0.02904 |
| 0.02922 |
| 0.02910 |
| 0.02995 |
| 0.03077 |
| 0.03146 |
| 0.03170 |
| 0.03175 |
| 0.03155 |
| 0.03190 |
| 0.03191 |
| 0.03174 |
| 0.03151 |
| 0.03204 |
| 0.03165 |
| 0.03087 |
| 0.03017 |
| 0.03063 |
| 0.03066 |
| 0.03109 |
| 0.03097 |
| 0.03057 |
| 0.03059 |
| 0.03080 |
| 0.03075 |
| 0.03026 |
| 0.03057 |
| 0.03025 |
| 0.02963 |
| 0.02953 |
| 0.02893 |
| 0.02895 |
| 0.02897 |
| 0.02869 |
| 0.02855 |
| 0.02850 |
| 0.02816 |
| 0.02838 |
| 0.02862 |
| 0.02834 |
| 0.02827 |
| 0.02852 |
| 0.02906 |
| 0.02914 |
| 0.02897 |
| 0.02931 |
| 0.02894 |
| 0.02874 |
| 0.02937 |
| 0.02923 |
| 0.02882 |
| 0.02849 |
| 0.02844 |
| 0.02820 |
| 0.02811 |
| 0.02790 |
| 0.02759 |
| 0.02779 |
| 0.02764 |
| 0.02773 |
| 0.02736 |
| 0.02713 |
| 0.02714 |
| 0.02700 |
| 0.02730 |
| 0.02766 |
| 0.02790 |
| 0.02724 |
| 0.02703 |
| 0.02690 |
| 0.02660 |
| 0.02578 |
| 0.02577 |
| 0.02603 |
| 0.02617 |
| 0.02597 |
| 0.02628 |
| 0.02667 |
| 0.02681 |
| 0.02693 |
| 0.02726 |
| 0.02716 |
| 0.02780 |
| 0.02802 |
| 0.02825 |
| 0.02828 |
| 0.02867 |
| 0.02845 |
| 0.02888 |
| 0.02889 |
| 0.02862 |
| 0.02844 |
| 0.02867 |
| 0.02909 |
| 0.02869 |
| 0.02819 |
| 0.02835 |
| 0.02852 |
| 0.02854 |
| 0.02875 |
| 0.02910 |
| 0.02853 |
| 0.02868 |
| 0.02910 |
| 0.02903 |
| 0.02946 |
| 0.02924 |
| 0.02959 |
| 0.02902 |
| 0.02869 |
| 0.02874 |
| 0.02851 |
| 0.02795 |
| 0.02820 |