Történelmi pakisztáni rúpia / belize-i dollár

Története napidíjak PKR /BZD óta szombat, 22 július 2006.

A maximális született

1 pakisztáni rúpia = 0.033194 belize-i dollár

A minimum az

1 pakisztáni rúpia = 0.006551 belize-i dollár

Ár története BZD / PKR

Date PKR/BZD
0.007251
0.007248
0.007247
0.007244
0.007243
0.007240
0.007238
0.007238
0.007251
0.007233
0.007231
0.007229
0.007222
0.007225
0.007223
0.007219
0.007220
0.007218
0.007235
0.007212
0.007202
0.007191
0.007210
0.007199
0.007200
0.007172
0.007198
0.007196
0.007194
0.007190
0.007190
0.007182
0.007187
0.007186
0.007180
0.007181
0.007180
0.007174
0.007116
0.007149
0.007149
0.007136
0.007112
0.007117
0.007129
0.007108
0.007104
0.007118
0.007117
0.007087
0.007129
0.007088
0.007094
0.007088
0.007120
0.007076
0.007088
0.007095
0.007032
0.007057
0.007068
0.007079
0.007078
0.007094
0.007119
0.007124
0.007123
0.007109
0.007136
0.007149
0.007148
0.007158
0.007160
0.007164
0.007167
0.007168
0.007171
0.006851
0.007176
0.007178
0.007194
0.007205
0.007137
0.007204
0.007208
0.007210
0.007225
0.007213
0.007218
0.007248
0.007252
0.007252
0.007254
0.007223
0.007255
0.007258
0.007240
0.007258
0.007257
0.007259
0.007256
0.007247
0.007248
0.007233
0.007235
0.007239
0.007240
0.007234
0.007229
0.007238
0.007245
0.007248
0.007238
0.007240
0.007235
0.007236
0.007245
0.007229
0.007243
0.007243
0.007244
0.007242
0.007239
0.007243
0.007247
0.007244
0.007251
0.007245
0.007251
0.007221
0.007216
0.007218
0.007281
0.007211
0.007277
0.007263
0.007205
0.007193
0.007165
0.007246
0.007225
0.007206
0.007102
0.007173
0.007098
0.007045
0.007104
0.007067
0.007210
0.007232
0.007283
0.007162
0.007028
0.006936
0.006859
0.006730
0.006578
0.006641
0.006787
0.007047
0.007104
0.007036
0.007002
0.007303
0.007263
0.007033
0.007037
0.007016
0.007011
0.007045
0.007064
0.007034
0.007076
0.007104
0.007099
0.007201
0.007142
0.007115
0.007340
0.007793
0.007705
0.007550
0.007323
0.007590
0.008731
0.008807
0.008840
0.008892
0.008909
0.008954
0.008964
0.008978
0.008988
0.008993
0.009099
0.009101
0.009092
0.009136
0.009194
0.009206
0.008834
0.008494
0.008456
0.008737
0.009180
0.009076
0.009347
0.009440
0.008983
0.008439
0.008769
0.009349
0.009714
0.009851
0.009724
0.009590
0.009876
0.010080
0.010142
0.010044
0.010412
0.010726
0.010859
0.010814
0.011108
0.011183
0.011308
0.011364
0.011428
0.011490
0.011543
0.011409
0.011426
0.011453
0.011405
0.011423
0.011505
0.011314
0.011321
0.011426
0.011432
0.011510
0.011528
0.011825
0.011673
0.011552
0.011722
0.011782
0.011796
0.011883
0.011950
0.011981
0.012063
0.012093
0.012266
0.012250
0.012263
0.012332
0.012444
0.012531
0.012627
0.012754
0.012774
0.012790
0.012936
0.012996
0.013076
0.013106
0.013212
0.013243
0.013156
0.013091
0.013181
0.013215
0.013196
0.013100
0.012950
0.012829
0.012828
0.012758
0.012669
0.012655
0.012602
0.012571
0.012537
0.012550
0.012568
0.012584
0.012563
0.012555
0.012573
0.012581
0.012643
0.012526
0.012729
0.012682
0.012588
0.012443
0.012405
0.012306
0.012240
0.012137
0.012141
0.012134
0.012168
0.012170
0.011959
0.011938
0.011967
0.012059
0.012082
0.012014
0.012070
0.012120
0.011996
0.012092
0.012230
0.012334
0.012359
0.012504
0.012561
0.012604
0.012715
0.012530
0.012325
0.011911
0.012073
0.012150
0.012638
0.012655
0.012806
0.013053
0.013067
0.013053
0.013037
0.013047
0.013046
0.013032
0.013016
0.013003
0.013015
0.013011
0.013000
0.013000
0.012985
0.012937
0.012932
0.012916
0.012950
0.012894
0.012919
0.012857
0.012871
0.012849
0.012873
0.012938
0.012858
0.012855
0.012687
0.012732
0.012579
0.012606
0.012509
0.012592
0.012637
0.012737
0.012470
0.012814
0.012849
0.013377
0.013725
0.013360
0.013628
0.014237
0.014242
0.014240
0.014234
0.014221
0.014232
0.014200
0.014367
0.014364
0.014444
0.014423
0.014462
0.014448
0.014406
0.014459
0.014442
0.014413
0.014389
0.014499
0.014419
0.014444
0.014444
0.014498
0.014510
0.014991
0.015028
0.015016
0.015051
0.015127
0.015117
0.015234
0.016318
0.016314
0.016321
0.016279
0.016293
0.016328
0.016328
0.016321
0.016243
0.016191
0.016524
0.015558
0.016536
0.016530
0.016517
0.016511
0.016773
0.017353
0.017384
0.017361
0.017386
0.017368
0.017374
0.017371
0.017368
0.017360
0.017353
0.017384
0.017389
0.018129
0.018160
0.018165
0.018185
0.018156
0.018161
0.018190
0.018174
0.018151
0.018145
0.018155
0.018177
0.018156
0.018294
0.018710
0.019055
0.019054
0.019087
0.019056
0.019067
0.019068
0.019071
0.019150
0.019152
0.019125
0.019177
0.019131
0.019135
0.019183
0.019123
0.019207
0.019156
0.019131
0.019121
0.019151
0.019145
0.019090
0.019152
0.019168
0.019063
0.019207
0.019193
0.019183
0.019174
0.019232
0.019229
0.019251
0.019230
0.019217
0.019216
0.019229
0.019238
0.019228
0.019229
0.019241
0.019237
0.019230
0.019248
0.019239
0.019226
0.019169
0.019067
0.019060
0.019124
0.019061
0.019059
0.019088
0.019060
0.019041
0.019052
0.019051
0.019054
0.019039
0.019042
0.019051
0.019079
0.019097
0.019042
0.019093
0.019142
0.019060
0.019065
0.019044
0.019069
0.019091
0.019053
0.019048
0.019027
0.019065
0.019112
0.019181
0.019032
0.019285
0.019159
0.019133
0.019172
0.019087
0.019089
0.019041
0.019047
0.019079
0.019063
0.018988
0.019072
0.019073
0.019043
0.019068
0.019059
0.019069
0.019029
0.019124
0.019010
0.019023
0.019086
0.019019
0.019031
0.019056
0.019053
0.019184
0.018881
0.018925
0.018892
0.018877
0.018911
0.018924
0.019147
0.019108
0.019102
0.019094
0.019102
0.019112
0.019209
0.019144
0.019165
0.019308
0.019800
0.019786
0.019792
0.019759
0.019738
0.019739
0.019746
0.019769
0.019767
0.019743
0.019623
0.019607
0.019597
0.019609
0.019631
0.019615
0.019651
0.019654
0.019619
0.019529
0.019608
0.019588
0.019606
0.019598
0.019627
0.019642
0.019701
0.019750
0.019726
0.019804
0.019834
0.019856
0.019802
0.019800
0.019892
0.019903
0.019713
0.019607
0.019659
0.019615
0.019674
0.019414
0.019435
0.019425
0.019386
0.019431
0.019423
0.019418
0.019382
0.019594
0.019541
0.019731
0.019995
0.020194
0.020221
0.020233
0.020229
0.020235
0.020225
0.020224
0.020280
0.020197
0.020276
0.020268
0.020216
0.020376
0.020387
0.020325
0.020463
0.020680
0.020839
0.020481
0.020485
0.020377
0.020114
0.019693
0.019031
0.019036
0.018991
0.018928
0.018893
0.018907
0.018928
0.018875
0.018865
0.018862
0.018802
0.018627
0.018419
0.018374
0.018467
0.018559
0.018624
0.018620
0.018624
0.018733
0.018781
0.018661
0.018684
0.018831
0.019004
0.018851
0.019059
0.019080
0.019352
0.019409
0.019385
0.019397
0.019610
0.020129
0.020200
0.020110
0.020108
0.020328
0.020166
0.020256
0.020537
0.020531
0.020403
0.020441
0.020194
0.020218
0.020559
0.020533
0.020041
0.020494
0.020095
0.020212
0.020264
0.020559
0.020479
0.020289
0.020237
0.020219
0.020252
0.020478
0.020221
0.020493
0.020472
0.020259
0.020555
0.020540
0.020740
0.020756
0.020756
0.020610
0.020745
0.020941
0.020524
0.020321
0.020394
0.019964
0.020004
0.020860
0.020062
0.020519
0.019987
0.020577
0.020088
0.020034
0.020032
0.020045
0.020753
0.020616
0.020647
0.020806
0.020739
0.020840
0.021154
0.021430
0.021528
0.021552
0.021502
0.021529
0.021659
0.021687
0.021655
0.021633
0.021580
0.021572
0.021533
0.021549
0.021544
0.021734
0.021796
0.021836
0.021871
0.021858
0.021951
0.022153
0.022325
0.022185
0.022336
0.022295
0.022648
0.022840
0.023005
0.023100
0.023033
0.022978
0.023004
0.022782
0.022767
0.022773
0.022710
0.022630
0.022689
0.022730
0.022883
0.022836
0.023048
0.022981
0.023097
0.022964
0.023194
0.023177
0.023173
0.023223
0.023094
0.023167
0.023240
0.023075
0.023264
0.023372
0.023394
0.023623
0.023623
0.023469
0.023328
0.023274
0.023260
0.023230
0.023286
0.023178
0.023238
0.023357
0.023228
0.023186
0.023148
0.023221
0.023165
0.023175
0.023156
0.023171
0.023147
0.023157
0.023165
0.023252
0.023245
0.023266
0.023108
0.023117
0.022969
0.023070
0.023028
0.023069
0.023177
0.023211
0.023197
0.023225
0.023191
0.023190
0.023179
0.023161
0.023203
0.023270
0.023185
0.023231
0.023259
0.023272
0.023280
0.023290
0.023354
0.023492
0.023564
0.023603
0.023673
0.023660
0.023651
0.023652
0.023585
0.023644
0.023646
0.023603
0.023450
0.023276
0.023354
0.023431
0.023388
0.023423
0.023463
0.023522
0.023421
0.023524
0.023674
0.023574
0.023572
0.023708
0.023873
0.023788
0.023801
0.023805
0.023730
0.023873
0.023868
0.023859
0.023854
0.023947
0.023940
0.024034
0.024011
0.023933
0.024001
0.023941
0.024086
0.023867
0.023998
0.024208
0.024050
0.024371
0.024444
0.024573
0.024586
0.024606
0.024530
0.024803
0.024643
0.024672
0.024763
0.024641
0.024651
0.024652
0.024745
0.024735
0.024759
0.024716
0.024653
0.024955
0.024921
0.024911
0.025125
0.025101
0.025121
0.025003
0.025239
0.025225
0.025211
0.025143
0.025018
0.025295
0.025404
0.025217
0.025026
0.024688
0.024553
0.024474
0.024661
0.025098
0.025447
0.025439
0.025407
0.025914
0.026040
0.026072
0.026007
0.026431
0.027142
0.027646
0.027877
0.028020
0.028519
0.027615
0.029015
0.029415
0.029811
0.029388
0.029641
0.028901
0.028616
0.029408
0.030141
0.030805
0.030899
0.031238
0.031577
0.031604
0.031706
0.031642
0.031607
0.031741
0.031952
0.031531
0.031630
0.031736
0.031834
0.031938
0.031823
0.031882
0.032258
0.032563
0.032762
0.032564
0.032534
0.032437
0.032547
0.032662
0.032694
0.032732
0.032876
0.032883
0.032650
0.032825
0.032858
0.032842
0.033027
0.032795
0.032802
0.032946
0.033001
0.032968
0.032969
0.032977
0.032918
0.032873
0.032959
0.032867
0.032873
0.032814
0.032764
0.032794
0.032773
0.032888
0.032876
0.032809
0.032849
0.032829
0.032820
0.032841
0.032851
0.032856
0.032843
0.032839
0.032877
0.032839
0.032795
0.032825
0.032879
0.032800
0.032721
0.032723
0.032733
0.032757
0.032804
0.032721
0.032734
0.032929
0.032758
0.032738
0.032838
0.032668
0.032822
0.032835
0.032664
0.033061
0.033018
0.033001
0.033084
0.033101
0.033156
0.033170
0.033173
0.032938
0.032974
0.032873