Storia delle tariffe giornaliere PKR /BZD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 0.035154 dollaro del Belize
il minimo sul
1 rupia pakistana = 0.006551 dollaro del Belize
Storico dei prezzi di BZD / PKR
Date | PKR/BZD |
| 0.007239 |
| 0.007243 |
| 0.007247 |
| 0.007244 |
| 0.007251 |
| 0.007245 |
| 0.007251 |
| 0.007221 |
| 0.007216 |
| 0.007218 |
| 0.007281 |
| 0.007211 |
| 0.007277 |
| 0.007263 |
| 0.007205 |
| 0.007193 |
| 0.007165 |
| 0.007246 |
| 0.007225 |
| 0.007206 |
| 0.007102 |
| 0.007173 |
| 0.007098 |
| 0.007045 |
| 0.007104 |
| 0.007067 |
| 0.007210 |
| 0.007232 |
| 0.007283 |
| 0.007162 |
| 0.007028 |
| 0.006936 |
| 0.006859 |
| 0.006730 |
| 0.006578 |
| 0.006641 |
| 0.006787 |
| 0.007047 |
| 0.007104 |
| 0.007036 |
| 0.007002 |
| 0.007303 |
| 0.007263 |
| 0.007033 |
| 0.007037 |
| 0.007016 |
| 0.007011 |
| 0.007045 |
| 0.007064 |
| 0.007034 |
| 0.007076 |
| 0.007104 |
| 0.007099 |
| 0.007201 |
| 0.007142 |
| 0.007115 |
| 0.007340 |
| 0.007793 |
| 0.007705 |
| 0.007550 |
| 0.007323 |
| 0.007590 |
| 0.008731 |
| 0.008807 |
| 0.008840 |
| 0.008892 |
| 0.008909 |
| 0.008954 |
| 0.008964 |
| 0.008978 |
| 0.008988 |
| 0.008993 |
| 0.009099 |
| 0.009101 |
| 0.009092 |
| 0.009136 |
| 0.009194 |
| 0.009206 |
| 0.008834 |
| 0.008494 |
| 0.008456 |
| 0.008737 |
| 0.009180 |
| 0.009076 |
| 0.009347 |
| 0.009440 |
| 0.008983 |
| 0.008439 |
| 0.008769 |
| 0.009349 |
| 0.009714 |
| 0.009851 |
| 0.009724 |
| 0.009590 |
| 0.009876 |
| 0.010080 |
| 0.010142 |
| 0.010044 |
| 0.010412 |
| 0.010726 |
| 0.010859 |
| 0.010814 |
| 0.011108 |
| 0.011183 |
| 0.011308 |
| 0.011364 |
| 0.011428 |
| 0.011490 |
| 0.011543 |
| 0.011409 |
| 0.011426 |
| 0.011453 |
| 0.011405 |
| 0.011423 |
| 0.011505 |
| 0.011314 |
| 0.011321 |
| 0.011426 |
| 0.011432 |
| 0.011510 |
| 0.011528 |
| 0.011825 |
| 0.011673 |
| 0.011552 |
| 0.011722 |
| 0.011782 |
| 0.011796 |
| 0.011883 |
| 0.011950 |
| 0.011981 |
| 0.012063 |
| 0.012093 |
| 0.012266 |
| 0.012250 |
| 0.012263 |
| 0.012332 |
| 0.012444 |
| 0.012531 |
| 0.012627 |
| 0.012754 |
| 0.012774 |
| 0.012790 |
| 0.012936 |
| 0.012996 |
| 0.013076 |
| 0.013106 |
| 0.013212 |
| 0.013243 |
| 0.013156 |
| 0.013091 |
| 0.013181 |
| 0.013215 |
| 0.013196 |
| 0.013100 |
| 0.012950 |
| 0.012829 |
| 0.012828 |
| 0.012758 |
| 0.012669 |
| 0.012655 |
| 0.012602 |
| 0.012571 |
| 0.012537 |
| 0.012550 |
| 0.012568 |
| 0.012584 |
| 0.012563 |
| 0.012555 |
| 0.012573 |
| 0.012581 |
| 0.012643 |
| 0.012526 |
| 0.012729 |
| 0.012682 |
| 0.012588 |
| 0.012443 |
| 0.012405 |
| 0.012306 |
| 0.012240 |
| 0.012137 |
| 0.012141 |
| 0.012134 |
| 0.012168 |
| 0.012170 |
| 0.011959 |
| 0.011938 |
| 0.011967 |
| 0.012059 |
| 0.012082 |
| 0.012014 |
| 0.012070 |
| 0.012120 |
| 0.011996 |
| 0.012092 |
| 0.012230 |
| 0.012334 |
| 0.012359 |
| 0.012504 |
| 0.012561 |
| 0.012604 |
| 0.012715 |
| 0.012530 |
| 0.012325 |
| 0.011911 |
| 0.012073 |
| 0.012150 |
| 0.012638 |
| 0.012655 |
| 0.012806 |
| 0.013053 |
| 0.013067 |
| 0.013053 |
| 0.013037 |
| 0.013047 |
| 0.013046 |
| 0.013032 |
| 0.013016 |
| 0.013003 |
| 0.013015 |
| 0.013011 |
| 0.013000 |
| 0.013000 |
| 0.012985 |
| 0.012937 |
| 0.012932 |
| 0.012916 |
| 0.012950 |
| 0.012894 |
| 0.012919 |
| 0.012857 |
| 0.012871 |
| 0.012849 |
| 0.012873 |
| 0.012938 |
| 0.012858 |
| 0.012855 |
| 0.012687 |
| 0.012732 |
| 0.012579 |
| 0.012606 |
| 0.012509 |
| 0.012592 |
| 0.012637 |
| 0.012737 |
| 0.012470 |
| 0.012814 |
| 0.012849 |
| 0.013377 |
| 0.013725 |
| 0.013360 |
| 0.013628 |
| 0.014237 |
| 0.014242 |
| 0.014240 |
| 0.014234 |
| 0.014221 |
| 0.014232 |
| 0.014200 |
| 0.014367 |
| 0.014364 |
| 0.014444 |
| 0.014423 |
| 0.014462 |
| 0.014448 |
| 0.014406 |
| 0.014459 |
| 0.014442 |
| 0.014413 |
| 0.014389 |
| 0.014499 |
| 0.014419 |
| 0.014444 |
| 0.014444 |
| 0.014498 |
| 0.014510 |
| 0.014991 |
| 0.015028 |
| 0.015016 |
| 0.015051 |
| 0.015127 |
| 0.015117 |
| 0.015234 |
| 0.016318 |
| 0.016314 |
| 0.016321 |
| 0.016279 |
| 0.016293 |
| 0.016328 |
| 0.016328 |
| 0.016321 |
| 0.016243 |
| 0.016191 |
| 0.016524 |
| 0.015558 |
| 0.016536 |
| 0.016530 |
| 0.016517 |
| 0.016511 |
| 0.016773 |
| 0.017353 |
| 0.017384 |
| 0.017361 |
| 0.017386 |
| 0.017368 |
| 0.017374 |
| 0.017371 |
| 0.017368 |
| 0.017360 |
| 0.017353 |
| 0.017384 |
| 0.017389 |
| 0.018129 |
| 0.018160 |
| 0.018165 |
| 0.018185 |
| 0.018156 |
| 0.018161 |
| 0.018190 |
| 0.018174 |
| 0.018151 |
| 0.018145 |
| 0.018155 |
| 0.018177 |
| 0.018156 |
| 0.018294 |
| 0.018710 |
| 0.019055 |
| 0.019054 |
| 0.019087 |
| 0.019056 |
| 0.019067 |
| 0.019068 |
| 0.019071 |
| 0.019150 |
| 0.019152 |
| 0.019125 |
| 0.019177 |
| 0.019131 |
| 0.019135 |
| 0.019183 |
| 0.019123 |
| 0.019207 |
| 0.019156 |
| 0.019131 |
| 0.019121 |
| 0.019151 |
| 0.019145 |
| 0.019090 |
| 0.019152 |
| 0.019168 |
| 0.019063 |
| 0.019207 |
| 0.019193 |
| 0.019183 |
| 0.019174 |
| 0.019232 |
| 0.019229 |
| 0.019251 |
| 0.019230 |
| 0.019217 |
| 0.019216 |
| 0.019229 |
| 0.019238 |
| 0.019228 |
| 0.019229 |
| 0.019241 |
| 0.019237 |
| 0.019230 |
| 0.019248 |
| 0.019239 |
| 0.019226 |
| 0.019169 |
| 0.019067 |
| 0.019060 |
| 0.019124 |
| 0.019061 |
| 0.019059 |
| 0.019088 |
| 0.019060 |
| 0.019041 |
| 0.019052 |
| 0.019051 |
| 0.019054 |
| 0.019039 |
| 0.019042 |
| 0.019051 |
| 0.019079 |
| 0.019097 |
| 0.019042 |
| 0.019093 |
| 0.019142 |
| 0.019060 |
| 0.019065 |
| 0.019044 |
| 0.019069 |
| 0.019091 |
| 0.019053 |
| 0.019048 |
| 0.019027 |
| 0.019065 |
| 0.019112 |
| 0.019181 |
| 0.019032 |
| 0.019285 |
| 0.019159 |
| 0.019133 |
| 0.019172 |
| 0.019087 |
| 0.019089 |
| 0.019041 |
| 0.019047 |
| 0.019079 |
| 0.019063 |
| 0.018988 |
| 0.019072 |
| 0.019073 |
| 0.019043 |
| 0.019068 |
| 0.019059 |
| 0.019069 |
| 0.019029 |
| 0.019124 |
| 0.019010 |
| 0.019023 |
| 0.019086 |
| 0.019019 |
| 0.019031 |
| 0.019056 |
| 0.019053 |
| 0.019184 |
| 0.018881 |
| 0.018925 |
| 0.018892 |
| 0.018877 |
| 0.018911 |
| 0.018924 |
| 0.019147 |
| 0.019108 |
| 0.019102 |
| 0.019094 |
| 0.019102 |
| 0.019112 |
| 0.019209 |
| 0.019144 |
| 0.019165 |
| 0.019308 |
| 0.019800 |
| 0.019786 |
| 0.019792 |
| 0.019759 |
| 0.019738 |
| 0.019739 |
| 0.019746 |
| 0.019769 |
| 0.019767 |
| 0.019743 |
| 0.019623 |
| 0.019607 |
| 0.019597 |
| 0.019609 |
| 0.019631 |
| 0.019615 |
| 0.019651 |
| 0.019654 |
| 0.019619 |
| 0.019529 |
| 0.019608 |
| 0.019588 |
| 0.019606 |
| 0.019598 |
| 0.019627 |
| 0.019642 |
| 0.019701 |
| 0.019750 |
| 0.019726 |
| 0.019804 |
| 0.019834 |
| 0.019856 |
| 0.019802 |
| 0.019800 |
| 0.019892 |
| 0.019903 |
| 0.019713 |
| 0.019607 |
| 0.019659 |
| 0.019615 |
| 0.019674 |
| 0.019414 |
| 0.019435 |
| 0.019425 |
| 0.019386 |
| 0.019431 |
| 0.019423 |
| 0.019418 |
| 0.019382 |
| 0.019594 |
| 0.019541 |
| 0.019731 |
| 0.019995 |
| 0.020194 |
| 0.020221 |
| 0.020233 |
| 0.020229 |
| 0.020235 |
| 0.020225 |
| 0.020224 |
| 0.020280 |
| 0.020197 |
| 0.020276 |
| 0.020268 |
| 0.020216 |
| 0.020376 |
| 0.020387 |
| 0.020325 |
| 0.020463 |
| 0.020680 |
| 0.020839 |
| 0.020481 |
| 0.020485 |
| 0.020377 |
| 0.020114 |
| 0.019693 |
| 0.019031 |
| 0.019036 |
| 0.018991 |
| 0.018928 |
| 0.018893 |
| 0.018907 |
| 0.018928 |
| 0.018875 |
| 0.018865 |
| 0.018862 |
| 0.018802 |
| 0.018627 |
| 0.018419 |
| 0.018374 |
| 0.018467 |
| 0.018559 |
| 0.018624 |
| 0.018620 |
| 0.018624 |
| 0.018733 |
| 0.018781 |
| 0.018661 |
| 0.018684 |
| 0.018831 |
| 0.019004 |
| 0.018851 |
| 0.019059 |
| 0.019080 |
| 0.019352 |
| 0.019409 |
| 0.019385 |
| 0.019397 |
| 0.019610 |
| 0.020129 |
| 0.020200 |
| 0.020110 |
| 0.020108 |
| 0.020328 |
| 0.020166 |
| 0.020256 |
| 0.020537 |
| 0.020531 |
| 0.020403 |
| 0.020441 |
| 0.020194 |
| 0.020218 |
| 0.020559 |
| 0.020533 |
| 0.020041 |
| 0.020494 |
| 0.020095 |
| 0.020212 |
| 0.020264 |
| 0.020559 |
| 0.020479 |
| 0.020289 |
| 0.020237 |
| 0.020219 |
| 0.020252 |
| 0.020478 |
| 0.020221 |
| 0.020493 |
| 0.020472 |
| 0.020259 |
| 0.020555 |
| 0.020540 |
| 0.020740 |
| 0.020756 |
| 0.020756 |
| 0.020610 |
| 0.020745 |
| 0.020941 |
| 0.020524 |
| 0.020321 |
| 0.020394 |
| 0.019964 |
| 0.020004 |
| 0.020860 |
| 0.020062 |
| 0.020519 |
| 0.019987 |
| 0.020577 |
| 0.020088 |
| 0.020034 |
| 0.020032 |
| 0.020045 |
| 0.020753 |
| 0.020616 |
| 0.020647 |
| 0.020806 |
| 0.020739 |
| 0.020840 |
| 0.021154 |
| 0.021430 |
| 0.021528 |
| 0.021552 |
| 0.021502 |
| 0.021529 |
| 0.021659 |
| 0.021687 |
| 0.021655 |
| 0.021633 |
| 0.021580 |
| 0.021572 |
| 0.021533 |
| 0.021549 |
| 0.021544 |
| 0.021734 |
| 0.021796 |
| 0.021836 |
| 0.021871 |
| 0.021858 |
| 0.021951 |
| 0.022153 |
| 0.022325 |
| 0.022185 |
| 0.022336 |
| 0.022295 |
| 0.022648 |
| 0.022840 |
| 0.023005 |
| 0.023100 |
| 0.023033 |
| 0.022978 |
| 0.023004 |
| 0.022782 |
| 0.022767 |
| 0.022773 |
| 0.022710 |
| 0.022630 |
| 0.022689 |
| 0.022730 |
| 0.022883 |
| 0.022836 |
| 0.023048 |
| 0.022981 |
| 0.023097 |
| 0.022964 |
| 0.023194 |
| 0.023177 |
| 0.023173 |
| 0.023223 |
| 0.023094 |
| 0.023167 |
| 0.023240 |
| 0.023075 |
| 0.023264 |
| 0.023372 |
| 0.023394 |
| 0.023623 |
| 0.023623 |
| 0.023469 |
| 0.023328 |
| 0.023274 |
| 0.023260 |
| 0.023230 |
| 0.023286 |
| 0.023178 |
| 0.023238 |
| 0.023357 |
| 0.023228 |
| 0.023186 |
| 0.023148 |
| 0.023221 |
| 0.023165 |
| 0.023175 |
| 0.023156 |
| 0.023171 |
| 0.023147 |
| 0.023157 |
| 0.023165 |
| 0.023252 |
| 0.023245 |
| 0.023266 |
| 0.023108 |
| 0.023117 |
| 0.022969 |
| 0.023070 |
| 0.023028 |
| 0.023069 |
| 0.023177 |
| 0.023211 |
| 0.023197 |
| 0.023225 |
| 0.023191 |
| 0.023190 |
| 0.023179 |
| 0.023161 |
| 0.023203 |
| 0.023270 |
| 0.023185 |
| 0.023231 |
| 0.023259 |
| 0.023272 |
| 0.023280 |
| 0.023290 |
| 0.023354 |
| 0.023492 |
| 0.023564 |
| 0.023603 |
| 0.023673 |
| 0.023660 |
| 0.023651 |
| 0.023652 |
| 0.023585 |
| 0.023644 |
| 0.023646 |
| 0.023603 |
| 0.023450 |
| 0.023276 |
| 0.023354 |
| 0.023431 |
| 0.023388 |
| 0.023423 |
| 0.023463 |
| 0.023522 |
| 0.023421 |
| 0.023524 |
| 0.023674 |
| 0.023574 |
| 0.023572 |
| 0.023708 |
| 0.023873 |
| 0.023788 |
| 0.023801 |
| 0.023805 |
| 0.023730 |
| 0.023873 |
| 0.023868 |
| 0.023859 |
| 0.023854 |
| 0.023947 |
| 0.023940 |
| 0.024034 |
| 0.024011 |
| 0.023933 |
| 0.024001 |
| 0.023941 |
| 0.024086 |
| 0.023867 |
| 0.023998 |
| 0.024208 |
| 0.024050 |
| 0.024371 |
| 0.024444 |
| 0.024573 |
| 0.024586 |
| 0.024606 |
| 0.024530 |
| 0.024803 |
| 0.024643 |
| 0.024672 |
| 0.024763 |
| 0.024641 |
| 0.024651 |
| 0.024652 |
| 0.024745 |
| 0.024735 |
| 0.024759 |
| 0.024716 |
| 0.024653 |
| 0.024955 |
| 0.024921 |
| 0.024911 |
| 0.025125 |
| 0.025101 |
| 0.025121 |
| 0.025003 |
| 0.025239 |
| 0.025225 |
| 0.025211 |
| 0.025143 |
| 0.025018 |
| 0.025295 |
| 0.025404 |
| 0.025217 |
| 0.025026 |
| 0.024688 |
| 0.024553 |
| 0.024474 |
| 0.024661 |
| 0.025098 |
| 0.025447 |
| 0.025439 |
| 0.025407 |
| 0.025914 |
| 0.026040 |
| 0.026072 |
| 0.026007 |
| 0.026431 |
| 0.027142 |
| 0.027646 |
| 0.027877 |
| 0.028020 |
| 0.028519 |
| 0.027615 |
| 0.029015 |
| 0.029415 |
| 0.029811 |
| 0.029388 |
| 0.029641 |
| 0.028901 |
| 0.028616 |
| 0.029408 |
| 0.030141 |
| 0.030805 |
| 0.030899 |
| 0.031238 |
| 0.031577 |
| 0.031604 |
| 0.031706 |
| 0.031642 |
| 0.031607 |
| 0.031741 |
| 0.031952 |
| 0.031531 |
| 0.031630 |
| 0.031736 |
| 0.031834 |
| 0.031938 |
| 0.031823 |
| 0.031882 |
| 0.032258 |
| 0.032563 |
| 0.032762 |
| 0.032564 |
| 0.032534 |
| 0.032437 |
| 0.032547 |
| 0.032662 |
| 0.032694 |
| 0.032732 |
| 0.032876 |
| 0.032883 |
| 0.032650 |
| 0.032825 |
| 0.032858 |
| 0.032842 |
| 0.033027 |
| 0.032795 |
| 0.032802 |
| 0.032946 |
| 0.033001 |
| 0.032968 |
| 0.032969 |
| 0.032977 |
| 0.032918 |
| 0.032873 |
| 0.032959 |
| 0.032867 |
| 0.032873 |
| 0.032814 |
| 0.032764 |
| 0.032794 |
| 0.032773 |
| 0.032888 |
| 0.032876 |
| 0.032809 |
| 0.032849 |
| 0.032829 |
| 0.032820 |
| 0.032841 |
| 0.032851 |
| 0.032856 |
| 0.032843 |
| 0.032839 |
| 0.032877 |
| 0.032839 |
| 0.032795 |
| 0.032825 |
| 0.032879 |
| 0.032800 |
| 0.032721 |
| 0.032723 |
| 0.032733 |
| 0.032757 |
| 0.032804 |
| 0.032721 |
| 0.032734 |
| 0.032929 |
| 0.032758 |
| 0.032738 |
| 0.032838 |
| 0.032668 |
| 0.032822 |
| 0.032835 |
| 0.032664 |
| 0.033061 |
| 0.033018 |
| 0.033001 |
| 0.033084 |
| 0.033101 |
| 0.033156 |
| 0.033170 |
| 0.033173 |
| 0.032938 |
| 0.032974 |
| 0.032873 |
| 0.032941 |
| 0.032934 |
| 0.032943 |
| 0.032963 |
| 0.032911 |
| 0.032975 |
| 0.032968 |
| 0.032923 |
| 0.033013 |
| 0.032986 |
| 0.033009 |
| 0.033000 |
| 0.033009 |
| 0.033039 |
| 0.033012 |
| 0.033002 |
| 0.033020 |
| 0.032949 |
| 0.033012 |
| 0.032991 |
| 0.033082 |
| 0.033053 |
| 0.033027 |
| 0.033037 |
| 0.033044 |
| 0.033091 |
| 0.033104 |
| 0.033086 |
| 0.033077 |
| 0.033132 |
| 0.033016 |
| 0.033071 |
| 0.033079 |
| 0.033163 |
| 0.033100 |
| 0.033299 |
| 0.033173 |
| 0.033234 |
| 0.033235 |
| 0.033301 |
| 0.033255 |
| 0.033220 |
| 0.033198 |
| 0.033140 |
| 0.033233 |
| 0.033257 |
| 0.033271 |
| 0.033255 |
| 0.033273 |
| 0.033293 |
| 0.033279 |
| 0.033290 |
| 0.033347 |
| 0.033385 |
| 0.033368 |
| 0.033323 |
| 0.033314 |
| 0.033337 |
| 0.033389 |
| 0.033401 |
| 0.033449 |
| 0.033431 |
| 0.033427 |
| 0.033455 |
| 0.033472 |
| 0.033490 |
| 0.033517 |
| 0.033536 |
| 0.033519 |
| 0.033517 |
| 0.033533 |
| 0.033659 |
| 0.033553 |
| 0.033520 |
| 0.033512 |
| 0.033438 |
| 0.033584 |
| 0.033549 |
| 0.033456 |
| 0.033427 |
| 0.033620 |
| 0.033268 |
| 0.033353 |
| 0.033451 |
| 0.033467 |
| 0.033557 |
| 0.033333 |
| 0.033390 |
| 0.033219 |
| 0.032628 |
| 0.032804 |
| 0.033512 |
| 0.033515 |
| 0.033562 |
| 0.033621 |
| 0.033752 |
| 0.033830 |
| 0.033826 |
| 0.033851 |
| 0.033875 |
| 0.034024 |
| 0.034041 |
| 0.034281 |
| 0.034352 |
| 0.034262 |
| 0.034676 |
| 0.034507 |
| 0.034681 |
| 0.034413 |
| 0.034538 |
| 0.034834 |
| 0.034690 |
| 0.034706 |
| 0.034683 |
| 0.034578 |
| 0.034854 |
| 0.034218 |
| 0.034713 |
| 0.034666 |
| 0.034591 |
| 0.034514 |
| 0.034728 |