Történelmi pakisztáni rúpia / svájci frank

Története napidíjak PKR /CHF óta péntek, 21 július 2006.

A maximális született

1 pakisztáni rúpia = 0.0210133 svájci frank

A minimum az

1 pakisztáni rúpia = 0.0027279 svájci frank

Ár története CHF / PKR

Date PKR/CHF
0.0029151
0.0028925
0.0029205
0.0029165
0.0029150
0.0029494
0.0029149
0.0029299
0.0029019
0.0029105
0.0029070
0.0028555
0.0028686
0.0028242
0.0028135
0.0028163
0.0027935
0.0028127
0.0028166
0.0027929
0.0028073
0.0028603
0.0028603
0.0028202
0.0028221
0.0027740
0.0027843
0.0027775
0.0027524
0.0027441
0.0027820
0.0027804
0.0028525
0.0028464
0.0028284
0.0028157
0.0028262
0.0028412
0.0028543
0.0028560
0.0028730
0.0028254
0.0028463
0.0028604
0.0028146
0.0027992
0.0028390
0.0028148
0.0028213
0.0027935
0.0028179
0.0028029
0.0028243
0.0028503
0.0028632
0.0028594
0.0028507
0.0028362
0.0027976
0.0028040
0.0028049
0.0027942
0.0028659
0.0028747
0.0029109
0.0028961
0.0029089
0.0029553
0.0030082
0.0029165
0.0029216
0.0028847
0.0029100
0.0030647
0.0031539
0.0031480
0.0031456
0.0030001
0.0032083
0.0032077
0.0032258
0.0032665
0.0032687
0.0032436
0.0032494
0.0032864
0.0032473
0.0032460
0.0032216
0.0032167
0.0031558
0.0031905
0.0031960
0.0031795
0.0031679
0.0031098
0.0031080
0.0031171
0.0031044
0.0030792
0.0030437
0.0030486
0.0030357
0.0030471
0.0030560
0.0030421
0.0030979
0.0031033
0.0030673
0.0031810
0.0031966
0.0032209
0.0032228
0.0032443
0.0032063
0.0031901
0.0032252
0.0032122
0.0032817
0.0032672
0.0032642
0.0032553
0.0032719
0.0032737
0.0032802
0.0032615
0.0032574
0.0032339
0.0031847
0.0031425
0.0031678
0.0031523
0.0031897
0.0031340
0.0031400
0.0031055
0.0031078
0.0030576
0.0030159
0.0030178
0.0030630
0.0031001
0.0030921
0.0031036
0.0030986
0.0030925
0.0031737
0.0031527
0.0032295
0.0031982
0.0032529
0.0032165
0.0031990
0.0031400
0.0030543
0.0029802
0.0028857
0.0029107
0.0029601
0.0030681
0.0030784
0.0030411
0.0030239
0.0031186
0.0031884
0.0031292
0.0031278
0.0031188
0.0031599
0.0031727
0.0031710
0.0031335
0.0031431
0.0031367
0.0031623
0.0031790
0.0031830
0.0032360
0.0033894
0.0036179
0.0035283
0.0034408
0.0033728
0.0034852
0.0039899
0.0040440
0.0040404
0.0040776
0.0041219
0.0041252
0.0041639
0.0041993
0.0042281
0.0042737
0.0042565
0.0044646
0.0045396
0.0045535
0.0045407
0.0045658
0.0043527
0.0041841
0.0040470
0.0041299
0.0044571
0.0043534
0.0044740
0.0044298
0.0042592
0.0039763
0.0041963
0.0045341
0.0047295
0.0046971
0.0046125
0.0046010
0.0048811
0.0048574
0.0048237
0.0048120
0.0051747
0.0052793
0.0052647
0.0051418
0.0051464
0.0052396
0.0052016
0.0051711
0.0051932
0.0052683
0.0052871
0.0052467
0.0051814
0.0051930
0.0052462
0.0052026
0.0052318
0.0051742
0.0051804
0.0052475
0.0052336
0.0053240
0.0052905
0.0053621
0.0052956
0.0052726
0.0053709
0.0054219
0.0054133
0.0054563
0.0054994
0.0054819
0.0054753
0.0055035
0.0055514
0.0055463
0.0056036
0.0055384
0.0056513
0.0057218
0.0057336
0.0058364
0.0058249
0.0058300
0.0057708
0.0057885
0.0058289
0.0058319
0.0059198
0.0059151
0.0059495
0.0059392
0.0059700
0.0060468
0.0061350
0.0061002
0.0059321
0.0059066
0.0059553
0.0057905
0.0056309
0.0055847
0.0056187
0.0055933
0.0055229
0.0055464
0.0055449
0.0055042
0.0055369
0.0055213
0.0055300
0.0055585
0.0056964
0.0056679
0.0057692
0.0057389
0.0057379
0.0056363
0.0056042
0.0055493
0.0055580
0.0055636
0.0055110
0.0054678
0.0055324
0.0054631
0.0054074
0.0053979
0.0054365
0.0054941
0.0055109
0.0056012
0.0056402
0.0056641
0.0056561
0.0056805
0.0057578
0.0058612
0.0058954
0.0060248
0.0060542
0.0060827
0.0060927
0.0060641
0.0059180
0.0058078
0.0058598
0.0057875
0.0062197
0.0059695
0.0059112
0.0062103
0.0063524
0.0063523
0.0063214
0.0062520
0.0062769
0.0062609
0.0062699
0.0062459
0.0062552
0.0063351
0.0063424
0.0063714
0.0063855
0.0063982
0.0063472
0.0063702
0.0063512
0.0063834
0.0063210
0.0063625
0.0063556
0.0063464
0.0063163
0.0063755
0.0063431
0.0063201
0.0061620
0.0061995
0.0060475
0.0060710
0.0061512
0.0061390
0.0061711
0.0062827
0.0060837
0.0061829
0.0063661
0.0065663
0.0067593
0.0066556
0.0068193
0.0071012
0.0071882
0.0072037
0.0071647
0.0070835
0.0070547
0.0070956
0.0070782
0.0071342
0.0072411
0.0071565
0.0071750
0.0072012
0.0071960
0.0071590
0.0071268
0.0071298
0.0070040
0.0070442
0.0070456
0.0070635
0.0071132
0.0071211
0.0071821
0.0074249
0.0074057
0.0075297
0.0075185
0.0075393
0.0074934
0.0074784
0.0080554
0.0079844
0.0078233
0.0077939
0.0078975
0.0078740
0.0079595
0.0080451
0.0080273
0.0080278
0.0081286
0.0076884
0.0082040
0.0081572
0.0081637
0.0081194
0.0082978
0.0085211
0.0085286
0.0085788
0.0086196
0.0086492
0.0086626
0.0085562
0.0084503
0.0082888
0.0082880
0.0082545
0.0081822
0.0086048
0.0085599
0.0084940
0.0084913
0.0083951
0.0084781
0.0084251
0.0084801
0.0086867
0.0087035
0.0088149
0.0088284
0.0089505
0.0089626
0.0092128
0.0093425
0.0092723
0.0093993
0.0094582
0.0094828
0.0094496
0.0093463
0.0092639
0.0093050
0.0092365
0.0091692
0.0091241
0.0090348
0.0091160
0.0090657
0.0091752
0.0092282
0.0092373
0.0092616
0.0089966
0.0091631
0.0091804
0.0091773
0.0092766
0.0092617
0.0092495
0.0092256
0.0093289
0.0092928
0.0095087
0.0095299
0.0095130
0.0095063
0.0095839
0.0096235
0.0095632
0.0094169
0.0095324
0.0096208
0.0096686
0.0096382
0.0095754
0.0096148
0.0094676
0.0095019
0.0095200
0.0096594
0.0096781
0.0098104
0.0098010
0.0098091
0.0096854
0.0096053
0.0096630
0.0096255
0.0095124
0.0092958
0.0094342
0.0094807
0.0094345
0.0093907
0.0093116
0.0092439
0.0093712
0.0093224
0.0093586
0.0093419
0.0091792
0.0092920
0.0093986
0.0092418
0.0094046
0.0093559
0.0093956
0.0093064
0.0093398
0.0091903
0.0092712
0.0094258
0.0094834
0.0094751
0.0093122
0.0092829
0.0091997
0.0093417
0.0092587
0.0091453
0.0091780
0.0093361
0.0092677
0.0094291
0.0095036
0.0095087
0.0094837
0.0093468
0.0095373
0.0097446
0.0096730
0.0095854
0.0095189
0.0095125
0.0094432
0.0095088
0.0094859
0.0094783
0.0097569
0.0096530
0.0095362
0.0095123
0.0093629
0.0093992
0.0091509
0.0092182
0.0093312
0.0093376
0.0093069
0.0092786
0.0093511
0.0092754
0.0090313
0.0095970
0.0096594
0.0095118
0.0094491
0.0094585
0.0093070
0.0092537
0.0091034
0.0090466
0.0091326
0.0091139
0.0092691
0.0092646
0.0090669
0.0091701
0.0091723
0.0093919
0.0093963
0.0096022
0.0093840
0.0094847
0.0094895
0.0098937
0.0096708
0.0093968
0.0093190
0.0091818
0.0091445
0.0091415
0.0089019
0.0086892
0.0100884
0.0099718
0.0097948
0.0098082
0.0096137
0.0096421
0.0094655
0.0095239
0.0094608
0.0095185
0.0093604
0.0092394
0.0091747
0.0092561
0.0093830
0.0092537
0.0091492
0.0090981
0.0091568
0.0089933
0.0090490
0.0090636
0.0091578
0.0091753
0.0091551
0.0090913
0.0090313
0.0090465
0.0089883
0.0090790
0.0091016
0.0090936
0.0091059
0.0090550
0.0090503
0.0090051
0.0088827
0.0089711
0.0090813
0.0091376
0.0090543
0.0090171
0.0090017
0.0088075
0.0086586
0.0084116
0.0084705
0.0085026
0.0085117
0.0085418
0.0084874
0.0086348
0.0085289
0.0085685
0.0083983
0.0084278
0.0082927
0.0082339
0.0083695
0.0084425
0.0085052
0.0085604
0.0084805
0.0084069
0.0084841
0.0085799
0.0085026
0.0085485
0.0086081
0.0088574
0.0089372
0.0089123
0.0089035
0.0089727
0.0090207
0.0091033
0.0091401
0.0093173
0.0094706
0.0096343
0.0094909
0.0094181
0.0093666
0.0094800
0.0097013
0.0097860
0.0098465
0.0097192
0.0095293
0.0095351
0.0094944
0.0094628
0.0095018
0.0096301
0.0096025
0.0096143
0.0097035
0.0095955
0.0094452
0.0094037
0.0093825
0.0092784
0.0094836
0.0095420
0.0094550
0.0094597
0.0094095
0.0093762
0.0093769
0.0096282
0.0095810
0.0096754
0.0098021
0.0098809
0.0098136
0.0097741
0.0097076
0.0097721
0.0097698
0.0098767
0.0099024
0.0098182
0.0100679
0.0101393
0.0101557
0.0103120
0.0103426
0.0102857
0.0103604
0.0104292
0.0103873
0.0103866
0.0100769
0.0101761
0.0101398
0.0101750
0.0102533
0.0103857
0.0102941
0.0102840
0.0101408
0.0099816
0.0100625
0.0101327
0.0101272
0.0099612
0.0099635
0.0100762
0.0101183
0.0100367
0.0099079
0.0100298
0.0100673
0.0101700
0.0101566
0.0102669
0.0105677
0.0104826
0.0104478
0.0104858
0.0104221
0.0104806
0.0102931
0.0104821
0.0105159
0.0104636
0.0104303
0.0100909
0.0101760
0.0103650
0.0103472
0.0104520
0.0103184
0.0100521
0.0100924
0.0090144
0.0093414
0.0090511
0.0091183
0.0087626
0.0090239
0.0093309
0.0094896
0.0097110
0.0098765
0.0097143
0.0098460
0.0097639
0.0097309
0.0099208
0.0102921
0.0103511
0.0103217
0.0102245
0.0104200
0.0106414
0.0107152
0.0108283
0.0107513
0.0105889
0.0108195
0.0108404
0.0108333
0.0110727
0.0114112
0.0111716
0.0109889
0.0110875
0.0112747
0.0112717
0.0108857
0.0111980
0.0112502
0.0113184
0.0114618
0.0116725
0.0115820
0.0115192
0.0113006
0.0115211
0.0112904
0.0110761
0.0111837
0.0112637
0.0114208
0.0117266
0.0117995
0.0118405
0.0119923
0.0121188
0.0121332
0.0121800
0.0121319
0.0122430
0.0123340
0.0123794
0.0124328
0.0127080
0.0129985
0.0133380
0.0136248
0.0135720
0.0136974
0.0134492
0.0131244
0.0129199
0.0127954
0.0126773
0.0126108
0.0125858
0.0126477
0.0126194
0.0126075
0.0126574
0.0126632
0.0126426
0.0126983
0.0126099
0.0124654
0.0122793
0.0121366
0.0119669
0.0122048
0.0123170
0.0123726
0.0122416
0.0121774
0.0120636
0.0120821
0.0120683
0.0120726
0.0121794
0.0121708
0.0121721
0.0123321
0.0123911
0.0124357
0.0124433
0.0125394
0.0128031
0.0127782
0.0128134
0.0130676
0.0131328
0.0127497
0.0129177
0.0130196
0.0131049
0.0133577
0.0133318
0.0134396
0.0135136
0.0135329
0.0131795
0.0135202
0.0138589
0.0137633
0.0141712
0.0142929
0.0145296
0.0141131
0.0141455
0.0143388
0.0140572
0.0147380
0.0144475
0.0147580
0.0146169
0.0146061
0.0146509
0.0147219
0.0145108
0.0141653
0.0141746
0.0140865
0.0133452
0.0138833
0.0146407
0.0153623
0.0154267
0.0152660
0.0150906
0.0146398
0.0144264
0.0142780
0.0142286
0.0143344
0.0146688
0.0140375
0.0138826
0.0146327
0.0148126
0.0144290
0.0143593
0.0146015
0.0148021
0.0146122
0.0145161
0.0144205
0.0146473
0.0143298
0.0149049
0.0155008
0.0156769
0.0151534
0.0155146
0.0149425
0.0151932
0.0155092
0.0159624
0.0160696
0.0157555
0.0157013
0.0161368
0.0158235
0.0163017
0.0156367
0.0162501
0.0166020
0.0175140
0.0174106
0.0175074
0.0173675
0.0174108
0.0177577
0.0174921
0.0178943
0.0183435
0.0189425
0.0189447
0.0184159
0.0184380
0.0179555
0.0182394
0.0185194
0.0189602
0.0191923
0.0194141
0.0194789
0.0194275
0.0192391
0.0193414
0.0195832
0.0196703
0.0198893
0.0198088
0.0199602
0.0199390
0.0196496
0.0199056
0.0199489
0.0198779
0.0201252
0.0200457
0.0202688
0.0204727
0.0203936
0.0201721
0.0202147
0.0202464
0.0201209
0.0199704
0.0198930
0.0199495
0.0199878
0.0201731
0.0200138
0.0200742
0.0199579
0.0201761
0.0201391
0.0203096
0.0203402
0.0206274
0.0205843
0.0206646
0.0205702
0.0204788
0.0202860
0.0200523
0.0199962
0.0200970
0.0197790
0.0196408
0.0199623
0.0204298
0.0204328
0.0207066
0.0206003
0.0208685
0.0209522
0.0208063
0.0206578
0.0205067
0.0207520
0.0206550
0.0204273
0.0205544
0.0203550
0.0206505
0.0203608
0.0204947
0.0206910