Histórico Rupia paquistanesa / Franco suíço

História das diárias PKR /CHF desde segunda, 1 março 2004.

O máximo foi atingido em

1 Rupia paquistanesa = 0.022914 Franco suíço

o mínimo em

1 Rupia paquistanesa = 0.002882 Franco suíço

história preço de CHF / PKR

Date PKR/CHF
0.003280
0.003261
0.003257
0.003234
0.003185
0.003142
0.003168
0.003152
0.003190
0.003134
0.003140
0.003105
0.003108
0.003058
0.003016
0.003018
0.003063
0.003100
0.003092
0.003104
0.003099
0.003092
0.003174
0.003153
0.003229
0.003198
0.003253
0.003216
0.003199
0.003140
0.003054
0.002980
0.002886
0.002911
0.002960
0.003068
0.003078
0.003041
0.003024
0.003119
0.003188
0.003129
0.003128
0.003119
0.003160
0.003173
0.003171
0.003134
0.003143
0.003137
0.003162
0.003179
0.003183
0.003236
0.003389
0.003618
0.003528
0.003441
0.003373
0.003485
0.003990
0.004044
0.004040
0.004078
0.004122
0.004125
0.004164
0.004199
0.004228
0.004274
0.004257
0.004465
0.004540
0.004553
0.004541
0.004566
0.004353
0.004184
0.004047
0.004130
0.004457
0.004353
0.004474
0.004430
0.004259
0.003976
0.004196
0.004534
0.004730
0.004697
0.004613
0.004601
0.004881
0.004857
0.004824
0.004812
0.005175
0.005279
0.005265
0.005142
0.005146
0.005240
0.005202
0.005171
0.005193
0.005268
0.005287
0.005247
0.005181
0.005193
0.005246
0.005203
0.005232
0.005174
0.005180
0.005247
0.005234
0.005324
0.005291
0.005362
0.005296
0.005273
0.005371
0.005422
0.005413
0.005456
0.005499
0.005482
0.005475
0.005504
0.005551
0.005546
0.005604
0.005538
0.005651
0.005722
0.005734
0.005836
0.005825
0.005830
0.005771
0.005788
0.005829
0.005832
0.005920
0.005915
0.005949
0.005939
0.005970
0.006047
0.006135
0.006100
0.005932
0.005907
0.005955
0.005791
0.005631
0.005585
0.005619
0.005593
0.005523
0.005546
0.005545
0.005504
0.005537
0.005521
0.005530
0.005559
0.005696
0.005668
0.005769
0.005739
0.005738
0.005636
0.005604
0.005549
0.005558
0.005564
0.005511
0.005468
0.005532
0.005463
0.005407
0.005398
0.005436
0.005494
0.005511
0.005601
0.005640
0.005664
0.005656
0.005680
0.005758
0.005861
0.005895
0.006025
0.006054
0.006083
0.006093
0.006064
0.005918
0.005808
0.005860
0.005787
0.006220
0.005970
0.005911
0.006210
0.006352
0.006352
0.006321
0.006252
0.006277
0.006261
0.006270
0.006246
0.006255
0.006335
0.006342
0.006371
0.006386
0.006398
0.006347
0.006370
0.006351
0.006383
0.006321
0.006362
0.006356
0.006346
0.006316
0.006376
0.006343
0.006320
0.006162
0.006200
0.006048
0.006071
0.006151
0.006139
0.006171
0.006283
0.006084
0.006183
0.006366
0.006566
0.006759
0.006656
0.006819
0.007101
0.007188
0.007204
0.007165
0.007083
0.007055
0.007096
0.007078
0.007134
0.007241
0.007156
0.007175
0.007201
0.007196
0.007159
0.007127
0.007130
0.007004
0.007044
0.007046
0.007063
0.007113
0.007121
0.007182
0.007425
0.007406
0.007530
0.007519
0.007539
0.007493
0.007478
0.008055
0.007984
0.007823
0.007794
0.007898
0.007874
0.007960
0.008045
0.008027
0.008028
0.008129
0.007688
0.008204
0.008157
0.008164
0.008119
0.008298
0.008521
0.008529
0.008579
0.008620
0.008649
0.008663
0.008556
0.008450
0.008289
0.008288
0.008255
0.008182
0.008605
0.008560
0.008494
0.008491
0.008395
0.008478
0.008425
0.008480
0.008687
0.008703
0.008815
0.008828
0.008950
0.008963
0.009213
0.009343
0.009272
0.009399
0.009458
0.009483
0.009450
0.009346
0.009264
0.009305
0.009237
0.009169
0.009124
0.009035
0.009116
0.009066
0.009175
0.009228
0.009237
0.009262
0.008997
0.009163
0.009180
0.009177
0.009277
0.009262
0.009249
0.009226
0.009329
0.009293
0.009509
0.009530
0.009513
0.009506
0.009584
0.009623
0.009563
0.009417
0.009532
0.009621
0.009669
0.009638
0.009575
0.009615
0.009468
0.009502
0.009520
0.009659
0.009678
0.009810
0.009801
0.009809
0.009685
0.009605
0.009663
0.009626
0.009512
0.009296
0.009434
0.009481
0.009434
0.009391
0.009312
0.009244
0.009371
0.009322
0.009359
0.009342
0.009179
0.009292
0.009399
0.009242
0.009405
0.009356
0.009396
0.009306
0.009340
0.009190
0.009271
0.009426
0.009483
0.009475
0.009312
0.009283
0.009200
0.009342
0.009259
0.009145
0.009178
0.009336
0.009268
0.009429
0.009504
0.009509
0.009484
0.009347
0.009537
0.009745
0.009673
0.009585
0.009519
0.009512
0.009443
0.009509
0.009486
0.009478
0.009757
0.009653
0.009536
0.009512
0.009363
0.009399
0.009151
0.009218
0.009331
0.009338
0.009307
0.009279
0.009351
0.009275
0.009031
0.009597
0.009659
0.009512
0.009449
0.009459
0.009307
0.009254
0.009103
0.009047
0.009133
0.009114
0.009269
0.009265
0.009067
0.009170
0.009172
0.009392
0.009396
0.009602
0.009384
0.009485
0.009490
0.009894
0.009671
0.009397
0.009319
0.009182
0.009145
0.009141
0.008902
0.008689
0.010088
0.009972
0.009795
0.009808
0.009614
0.009642
0.009465
0.009524
0.009461
0.009518
0.009360
0.009239
0.009175
0.009256
0.009383
0.009254
0.009149
0.009098
0.009157
0.008993
0.009049
0.009064
0.009158
0.009175
0.009155
0.009091
0.009031
0.009046
0.008988
0.009079
0.009102
0.009094
0.009106
0.009055
0.009050
0.009005
0.008883
0.008971
0.009081
0.009138
0.009054
0.009017
0.009002
0.008807
0.008659
0.008412
0.008470
0.008503
0.008512
0.008542
0.008487
0.008635
0.008529
0.008569
0.008398
0.008428
0.008293
0.008234
0.008369
0.008442
0.008505
0.008560
0.008481
0.008407
0.008484
0.008580
0.008503
0.008548
0.008608
0.008857
0.008937
0.008912
0.008904
0.008973
0.009021
0.009103
0.009140
0.009317
0.009471
0.009634
0.009491
0.009418
0.009367
0.009480
0.009701
0.009786
0.009847
0.009719
0.009529
0.009535
0.009494
0.009463
0.009502
0.009630
0.009603
0.009614
0.009704
0.009595
0.009445
0.009404
0.009382
0.009278
0.009484
0.009542
0.009455
0.009460
0.009410
0.009376
0.009377
0.009628
0.009581
0.009675
0.009802
0.009881
0.009814
0.009774
0.009708
0.009772
0.009770
0.009877
0.009902
0.009818
0.010068
0.010139
0.010156
0.010312
0.010343
0.010286
0.010360
0.010429
0.010387
0.010387
0.010077
0.010176
0.010140
0.010175
0.010253
0.010386
0.010294
0.010284
0.010141
0.009982
0.010063
0.010133
0.010127
0.009961
0.009964
0.010076
0.010118
0.010037
0.009908
0.010030
0.010067
0.010170
0.010157
0.010267
0.010568
0.010483
0.010448
0.010486
0.010422
0.010481
0.010293
0.010482
0.010516
0.010464
0.010430
0.010091
0.010176
0.010365
0.010347
0.010452
0.010318
0.010052
0.010092
0.009014
0.009341
0.009051
0.009118
0.008763
0.009024
0.009331
0.009490
0.009711
0.009876
0.009714
0.009846
0.009764
0.009731
0.009921
0.010292
0.010351
0.010322
0.010225
0.010420
0.010641
0.010715
0.010828
0.010751
0.010589
0.010820
0.010840
0.010833
0.011073
0.011411
0.011172
0.010989
0.011087
0.011275
0.011272
0.010886
0.011198
0.011250
0.011318
0.011462
0.011673
0.011582
0.011519
0.011301
0.011521
0.011290
0.011076
0.011184
0.011264
0.011421
0.011727
0.011800
0.011841
0.011992
0.012119
0.012133
0.012180
0.012132
0.012243
0.012334
0.012379
0.012433
0.012708
0.012998
0.013338
0.013625
0.013572
0.013697
0.013449
0.013124
0.012920
0.012795
0.012677
0.012611
0.012586
0.012648
0.012619
0.012607
0.012657
0.012663
0.012643
0.012698
0.012610
0.012465
0.012279
0.012137
0.011967
0.012205
0.012317
0.012373
0.012242
0.012177
0.012064
0.012082
0.012068
0.012073
0.012179
0.012171
0.012172
0.012332
0.012391
0.012436
0.012443
0.012539
0.012803
0.012778
0.012813
0.013068
0.013133
0.012750
0.012918
0.013020
0.013105
0.013358
0.013332
0.013440
0.013514
0.013533
0.013180
0.013520
0.013859
0.013763
0.014171
0.014293
0.014530
0.014113
0.014146
0.014339
0.014057
0.014738
0.014448
0.014758
0.014617
0.014606
0.014651
0.014722
0.014511
0.014165
0.014175
0.014086
0.013345
0.013883
0.014641
0.015362
0.015427
0.015266
0.015091
0.014640
0.014426
0.014278
0.014229
0.014334
0.014669
0.014038
0.013883
0.014633
0.014813
0.014429
0.014359
0.014602
0.014802
0.014612
0.014516
0.014420
0.014647
0.014330
0.014905
0.015501
0.015677
0.015153
0.015515
0.014942
0.015193
0.015509
0.015962
0.016070
0.015755
0.015701
0.016137
0.015823
0.016302
0.015637
0.016250
0.016602
0.017514
0.017411
0.017507
0.017368
0.017411
0.017758
0.017492
0.017894
0.018344
0.018943
0.018945
0.018416
0.018438
0.017956
0.018239
0.018519
0.018960
0.019192
0.019414
0.019479
0.019428
0.019239
0.019341
0.019583
0.019670
0.019889
0.019809
0.019960
0.019939
0.019650
0.019906
0.019949
0.019878
0.020125
0.020046
0.020269
0.020473
0.020394
0.020172
0.020215
0.020246
0.020121
0.019970
0.019893
0.019950
0.019988
0.020173
0.020014
0.020074
0.019958
0.020176
0.020139
0.020310
0.020340
0.020627
0.020584
0.020665
0.020570
0.020479
0.020286
0.020052
0.019996
0.020097
0.019779
0.019641
0.019962
0.020430
0.020433
0.020707
0.020600
0.020868
0.020952
0.020806
0.020658
0.020507
0.020752
0.020655
0.020427
0.020554
0.020355
0.020651
0.020361
0.020495
0.020691
0.020747
0.020450
0.020377
0.020711
0.020601
0.020553
0.020058
0.020365
0.020154
0.020146
0.020431
0.020702
0.021153
0.021390
0.021722
0.021775
0.021827
0.021482
0.021907
0.021641
0.022064
0.021843
0.021809
0.021694
0.021480
0.021044
0.021348
0.021343
0.021951
0.021966
0.021566
0.021558
0.021873
0.021959
0.022006
0.022052
0.021883
0.021523
0.021586
0.021625
0.021470
0.021794
0.021614
0.021322
0.021038
0.020628
0.021165
0.021276
0.021029
0.021140
0.021404
0.021734
0.021698
0.021657
0.021825
0.021247
0.021249
0.021351
0.020943
0.020772
0.020703
0.020543
0.020262
0.020134
0.020002
0.020017
0.020100
0.020361
0.020279
0.019823
0.019555
0.019891
0.019567
0.019923
0.020183
0.020481
0.020052
0.019956
0.019861
0.019834
0.019352
0.019037
0.019256
0.019405
0.019150
0.019271
0.019480
0.019772
0.019730
0.019712
0.019745
0.020733
0.021074
0.021314
0.021319
0.021602
0.021408
0.021596
0.021757
0.021517
0.021131
0.021361
0.021885
0.021682
0.021053
0.021232
0.021315
0.021628
0.021442
0.021732
0.021551
0.021734
0.022223
0.022162
0.022481
0.022658
0.022414
0.022377
0.022243
0.022537
0.022195
0.021859
0.022216
0.022303
0.022089