Történelmi pakisztáni rúpia / iraki dínár

Története napidíjak PKR /IQD óta péntek, 30 november 2001.

A maximális született

1 pakisztáni rúpia = 56.7583 iraki dínár

A minimum az

1 pakisztáni rúpia = 7.0689 iraki dínár

Ár története IQD / PKR

Date PKR/IQD
8.3344
8.3456
8.5638
8.4984
8.3638
8.4903
8.5342
8.5451
8.6076
8.6539
8.6774
8.7314
8.7538
8.8792
8.8666
8.8760
8.9263
9.0079
9.0705
9.1443
9.2312
9.2458
9.2648
9.3691
9.4107
9.4648
9.4951
9.5688
9.6539
9.5452
9.4842
9.5174
9.5740
9.5518
9.4879
9.3787
9.2965
9.2899
9.2350
9.1792
9.1603
9.1341
9.1053
9.0825
9.0895
9.1079
9.1146
9.1058
7.4311
7.4361
7.4431
7.4805
7.4079
7.5308
7.4997
7.4457
7.4035
7.3376
7.2883
7.2404
7.1663
7.1704
7.1755
7.2068
7.2079
7.0828
7.0884
7.0789
7.1364
7.1447
7.1104
7.1399
7.1689
7.0770
7.1388
7.2180
7.2830
7.3115
7.4057
7.4165
7.4402
7.5201
7.4064
7.2830
7.1516
7.1306
7.1887
7.5413
7.4882
7.5800
7.7111
7.7317
7.7214
7.7111
7.7269
7.7167
7.7095
7.7016
7.6915
7.7005
7.6943
7.6691
7.6893
7.6640
7.6527
7.6495
7.6453
7.6478
7.6266
7.6314
7.6148
7.6159
7.6059
7.6095
7.6404
7.6105
7.6094
7.5018
7.5368
7.4466
7.4552
7.3953
7.4457
7.4593
7.5325
7.3724
7.5784
7.5980
7.8822
8.1035
7.9089
8.0585
8.4182
8.4215
8.4209
8.4143
8.4098
8.4158
8.4632
8.4879
8.5183
8.5293
8.5321
8.5543
8.5527
8.5453
8.5435
8.5591
8.5315
8.5089
8.5668
8.5159
8.5389
8.5406
8.5627
8.5793
8.8583
8.8723
8.8892
8.9145
8.9737
8.9678
9.0154
9.6881
9.6744
9.6886
9.6566
9.6567
9.6930
9.6927
9.6746
9.6156
9.5871
9.8010
9.2356
9.8013
9.7861
9.7836
9.7917
9.9333
10.2956
10.3002
10.2955
10.2946
10.2871
10.2898
10.2781
10.2836
10.2538
10.2969
10.2658
10.2513
10.7469
10.7352
10.7370
10.7472
10.7624
10.7318
10.7477
10.7011
10.7275
10.7619
10.7426
10.7795
10.7733
10.8405
11.0493
11.3012
11.0559
11.0766
11.0535
11.0633
11.0606
11.0581
11.0691
11.0693
11.0808
11.1076
11.0948
11.0643
11.1145
11.0775
11.0869
11.0968
11.0575
11.0797
11.0670
11.0799
11.0743
11.1080
11.1138
11.1302
11.1048
11.1380
11.1098
11.2816
11.2826
11.2844
11.2902
11.2807
11.2743
11.2836
11.2808
11.2885
11.2802
11.2785
11.2886
11.2847
11.2801
11.2936
11.2861
11.2791
11.2884
11.2867
11.2804
11.3196
11.2809
11.2813
11.2959
11.0884
11.0685
11.0264
11.0453
11.0766
11.1160
11.1203
11.0851
11.1113
11.1261
11.1172
11.1472
11.1760
11.1561
11.1216
11.1090
11.1427
11.1658
11.1532
11.1587
11.1344
11.2739
11.0361
11.2665
11.0468
11.1168
11.1544
11.0676
11.1009
10.8477
10.8625
10.8292
10.8309
10.8481
10.7332
10.8154
10.8375
10.8396
10.8356
10.8528
10.7290
10.7336
10.8472
10.7936
10.8228
10.7140
10.8499
10.7169
10.6536
10.7288
10.8426
10.8112
10.6511
10.7178
10.8186
10.8386
10.6108
11.2667
11.3619
11.3753
11.3766
11.3706
11.3730
11.3822
11.1542
11.1676
11.0093
11.0942
11.4811
11.5034
11.7016
11.6853
11.5471
11.5540
11.7037
11.6983
11.5708
11.5762
11.6791
11.6541
11.5594
11.6425
11.6521
11.7278
11.6360
11.7566
11.5626
11.5823
11.6298
11.5382
11.6282
11.6259
11.6344
11.6521
11.6647
11.7718
11.7435
11.2399
11.8440
11.3459
11.5026
11.5092
11.7066
11.6358
11.6709
11.5476
11.5921
11.5427
11.5734
11.4252
11.4507
11.4497
11.4170
11.5316
11.4613
11.4596
11.3169
11.4004
11.4630
11.6340
11.7857
11.9055
11.9297
11.9302
11.8533
11.9332
11.9268
11.9276
11.9543
11.8035
11.9484
11.9459
11.7756
11.9434
11.8177
11.7823
11.8669
11.9592
12.1019
11.8631
12.1175
11.8929
11.7402
11.4914
11.1881
11.0827
11.1076
11.0077
11.1158
11.0454
11.0436
11.1125
11.0495
11.0284
10.9784
10.8554
10.7520
10.7185
10.7891
10.8190
10.8417
10.8835
10.9411
10.9576
10.9735
10.9718
10.9669
10.9922
11.1154
11.1378
11.1254
11.2133
11.2910
11.3498
11.3993
11.4349
11.5600
11.5990
11.6455
11.6759
11.7419
11.7782
11.6927
11.7500
11.6880
11.7567
11.7844
11.8302
11.8070
11.8154
11.8219
11.8234
11.8099
11.8230
11.8180
11.9043
11.8602
11.9023
11.8615
11.8824
11.8983
11.9027
11.9135
11.9563
11.9200
11.9688
11.9311
11.8673
11.9993
12.0381
12.0947
12.0996
12.1302
12.1102
12.1271
12.1974
12.1990
12.1710
12.2541
12.2920
12.3218
12.4052
12.3519
12.3294
12.3031
12.3642
12.3287
12.3175
12.2621
12.2955
12.3733
12.3058
12.3105
12.3887
12.3288
12.3954
12.6310
12.7606
12.7953
12.8356
12.7805
12.8221
12.8464
12.8250
12.8293
12.8319
12.8528
12.8484
12.8255
12.8370
12.8323
12.8303
12.8564
12.8921
12.9146
12.9478
12.8820
12.9995
13.0823
13.0127
13.0963
13.0634
13.2902
13.3893
13.5059
13.5618
13.5151
13.4684
13.5010
13.3759
13.3567
13.3660
13.3360
13.3748
13.3988
13.3526
13.4228
13.5531
13.5170
13.4695
13.5582
13.5434
13.5890
13.5874
13.5805
13.6053
13.6262
13.5866
13.6277
13.6199
13.7819
13.8455
13.7968
13.9375
13.8507
13.9130
13.8300
13.7940
13.7813
13.7749
13.8042
13.7441
13.7719
13.8444
13.7712
13.7356
13.7029
13.7677
13.5985
13.6382
13.6349
13.6309
13.6230
13.5887
13.5955
13.6470
13.6760
13.6868
13.5811
13.6001
13.5957
13.5700
13.5525
13.5769
13.6377
13.6561
13.6675
13.6905
13.6628
13.6276
13.6550
13.6253
13.6781
13.7044
13.6114
13.6581
13.6749
13.6763
13.6798
13.6918
13.7309
13.8218
13.8469
14.0627
13.9588
13.9195
13.9335
13.8600
13.8577
13.9528
13.8646
13.8563
13.7374
13.6930
13.7185
13.7349
13.7150
13.5922
13.6176
13.6515
13.5940
13.7379
13.7403
13.6822
13.6825
13.7614
13.8575
13.8062
13.8129
13.8147
13.7727
13.8570
13.9196
13.8870
13.8815
13.8964
13.8744
13.9838
13.9639
13.9444
13.9673
13.9959
14.0192
13.9538
14.0282
14.1547
14.0012
14.2610
14.2902
14.3645
14.4351
14.3937
14.2978
14.4975
14.3650
14.4781
14.4981
14.4299
14.4124
14.3803
14.4270
14.4246
14.4261
14.4375
14.4286
14.4296
14.5614
14.5108
14.5116
14.5851
14.6723
14.5165
14.7334
14.6012
14.7983
14.6584
14.6840
14.8733
14.9682
14.9135
14.8340
14.5987
14.5037
14.4594
14.5688
14.8202
15.1662
15.1649
15.1421
15.3514
15.4616
15.5530
15.5827
15.7616
16.2878
16.6039
16.3564
16.6734
17.0527
16.6316
17.4565
17.7324
17.9633
17.6268
17.7872
17.4531
17.2679
17.6944
18.0304
18.5670
18.5669
18.8697
19.0893
19.1942
19.2717
19.1643
19.2658
19.3110
19.4841
19.2002
19.2463
19.3068
19.3733
19.4141
19.4500
19.4863
19.7027
19.9219
19.9927
19.8881
19.9378
19.9672
20.0624
20.1999
20.2554
20.2833
20.3204
20.3249
20.2560
20.3235
20.3481
20.3650
20.4315
20.3600
20.3654
20.4444
20.5215
20.5094
20.5814
20.6357
20.6640
20.6708
20.6639
20.9753
21.0244
21.0002
21.0162
20.9786
20.9744
21.0585
21.0945
21.0777
21.1172
21.1133
21.1000
21.1168
21.1568
21.1299
21.1457
21.1852
21.1998
21.2334
21.2224
21.2528
21.2761
21.4407
21.6584
21.6035
21.7448
22.6471
23.1813
23.4111
23.5609
23.9320
23.8958
24.0860
24.2254
24.2770
24.2062
24.2283
24.2868
24.4202
24.4364
24.4191
24.5228
24.5372
24.5926
24.5742
24.5635
24.5686
24.5660
24.5048
24.5667
24.5672
24.5748
24.4645
24.4304
24.4737
24.2499
24.4337
24.5077
24.4797
24.5061
24.6257
24.4942
24.5272
24.5042
24.4999
24.5047
24.4613
24.4999
24.4871
24.5557
24.5333
24.5107
24.5198
24.5367
24.5590
24.5713
24.5582
24.6004
24.6003
24.5083
24.5455
24.5588
24.6106
24.5627
24.6086
24.6228
24.5528
24.5967
24.6040
24.5908
24.5921
24.5715
24.5212
24.5970
24.6220
24.6359
24.6269
24.6304
24.6473
24.6349
24.6389
24.6753
24.6922
24.5785
24.3531
24.5557
24.5387
24.5760
24.6151
24.7337
24.6030
24.5245
24.5538
24.5450
24.5820
24.5688
24.6146
24.5760
24.5801
24.6321
24.7304
24.6449
24.6317
24.6365
24.5686
24.6993
24.6702
24.5855
24.5760
24.6909
24.4465
24.5006
24.5905
24.5879
24.6617
24.4706
24.5495
24.4335
23.9829
24.1178
24.6359
24.6233
24.7014
24.7151
24.7892
24.8849
24.8658
24.8684
24.9161
24.8682
24.4517
24.9822
25.1277
24.5506
24.9031
25.1254
25.4277
25.3777
25.6676
25.1880
25.3099
25.0395
25.3507
53.7531
54.1854
53.1841
53.9642
53.9059
53.7888
53.9034
53.9972
54.1754
54.2582
54.1883
54.1605
54.2671
54.3528
54.0841
53.9994
53.6557
54.5415
54.3186
54.1294
55.2879
54.3486
54.2904
54.6551
54.4812
54.2621
54.3761
54.1440
53.9672
54.0541
54.1991
53.9210
53.8723
54.2834
53.6309
53.4727
53.8979
53.9077
53.7892
53.9131
53.8150
53.8471
54.0813
53.8122
53.7026
53.9675
53.7817
53.9519
53.6132
53.7878
53.8443
53.7862
53.8096
53.8060
54.0361
53.8049
53.4435
54.9389
54.0000
54.8072
54.3884
51.9435
53.5603
53.9131
53.8634
53.5405
53.4439
53.5500
53.3939
53.5220
53.5341
53.4089
53.2966
53.1549
53.2411
53.7745
53.2699
53.4363
53.0501
53.1740
53.0836
52.7805
52.4848
52.5831
52.7042
52.5990
52.4662
52.6313
52.6997
52.7474
52.2894
52.2906
51.8586
52.3358
51.7795
52.3284
51.9716
51.6491
51.5477
52.0447
51.5331
52.0280
52.0328
50.4759
51.7464
51.6269
51.8554
51.8718
51.9110
51.6833
51.8909
51.8588
51.9976
51.8112
51.8285
51.7861
51.7660
51.6301
51.7642
51.7960
51.6615
51.8436
51.6081
51.6262
51.2710
51.2827
51.5623
51.2180