History of daily rates PKR /IQD since Friday, 27 August 2004.
The maximum was reached on
1 Pakistani rupee = 24.9546 Iraqi dinar
the minimum on
1 Pakistani rupee = 4.2561 Iraqi dinar
Price history of IQD / PKR
Date | PKR/IQD |
| 4.7181 |
| 4.7165 |
| 4.7119 |
| 4.7097 |
| 4.7005 |
| 4.7018 |
| 4.7046 |
| 4.7047 |
| 4.7011 |
| 4.6988 |
| 4.7038 |
| 4.7076 |
| 4.7112 |
| 4.7037 |
| 4.7032 |
| 4.7009 |
| 4.7028 |
| 4.7054 |
| 4.6973 |
| 4.7071 |
| 4.7073 |
| 4.7080 |
| 4.7064 |
| 4.7050 |
| 4.7076 |
| 4.7110 |
| 4.7079 |
| 4.7133 |
| 4.7087 |
| 4.7126 |
| 4.6930 |
| 4.6895 |
| 4.6915 |
| 4.7317 |
| 4.6869 |
| 4.7292 |
| 4.7210 |
| 4.6837 |
| 4.6750 |
| 4.6572 |
| 4.7052 |
| 4.6954 |
| 4.6793 |
| 4.6144 |
| 4.6585 |
| 4.6127 |
| 4.5772 |
| 4.6132 |
| 4.5930 |
| 4.6871 |
| 4.7009 |
| 4.7329 |
| 4.6546 |
| 4.5657 |
| 4.5076 |
| 4.4585 |
| 4.3776 |
| 4.2738 |
| 4.3151 |
| 4.4123 |
| 4.5780 |
| 4.6168 |
| 4.5713 |
| 4.5505 |
| 4.7464 |
| 4.7206 |
| 4.5725 |
| 4.5715 |
| 4.5599 |
| 4.5569 |
| 4.5788 |
| 4.5877 |
| 4.5704 |
| 4.5984 |
| 4.6171 |
| 5.1523 |
| 4.7156 |
| 5.1753 |
| 5.1800 |
| 5.3158 |
| 5.6436 |
| 5.5786 |
| 5.4662 |
| 5.3044 |
| 5.4944 |
| 6.3211 |
| 6.3768 |
| 6.4031 |
| 6.4382 |
| 6.4551 |
| 6.4833 |
| 6.4903 |
| 6.5020 |
| 6.5057 |
| 6.5116 |
| 6.5876 |
| 6.5904 |
| 6.6186 |
| 6.6293 |
| 6.6569 |
| 6.6689 |
| 6.4007 |
| 6.1543 |
| 6.1246 |
| 6.3280 |
| 6.6480 |
| 6.5710 |
| 6.7698 |
| 6.8360 |
| 6.5079 |
| 6.1098 |
| 6.3492 |
| 6.7687 |
| 7.0336 |
| 7.1327 |
| 7.0411 |
| 6.9437 |
| 7.1495 |
| 7.3005 |
| 7.3435 |
| 7.2730 |
| 7.5392 |
| 7.7646 |
| 7.8626 |
| 7.8321 |
| 8.0448 |
| 8.1462 |
| 8.1963 |
| 8.2305 |
| 8.2747 |
| 8.3199 |
| 8.3593 |
| 8.2651 |
| 8.2715 |
| 8.2926 |
| 8.2588 |
| 8.2705 |
| 8.3288 |
| 8.1945 |
| 8.1978 |
| 8.2721 |
| 8.2765 |
| 8.3344 |
| 8.3456 |
| 8.5638 |
| 8.4984 |
| 8.3638 |
| 8.4903 |
| 8.5342 |
| 8.5451 |
| 8.6076 |
| 8.6539 |
| 8.6774 |
| 8.7314 |
| 8.7538 |
| 8.8792 |
| 8.8666 |
| 8.8760 |
| 8.9263 |
| 9.0079 |
| 9.0705 |
| 9.1443 |
| 9.2312 |
| 9.2458 |
| 9.2648 |
| 9.3691 |
| 9.4107 |
| 9.4648 |
| 9.4951 |
| 9.5688 |
| 9.6539 |
| 9.5452 |
| 9.4842 |
| 9.5174 |
| 9.5740 |
| 9.5518 |
| 9.4879 |
| 9.3787 |
| 9.2965 |
| 9.2899 |
| 9.2350 |
| 9.1792 |
| 9.1603 |
| 9.1341 |
| 9.1053 |
| 9.0825 |
| 9.0895 |
| 9.1079 |
| 9.1146 |
| 9.1058 |
| 7.4311 |
| 7.4361 |
| 7.4431 |
| 7.4805 |
| 7.4079 |
| 7.5308 |
| 7.4997 |
| 7.4457 |
| 7.4035 |
| 7.3376 |
| 7.2883 |
| 7.2404 |
| 7.1663 |
| 7.1704 |
| 7.1755 |
| 7.2068 |
| 7.2079 |
| 7.0828 |
| 7.0884 |
| 7.0789 |
| 7.1364 |
| 7.1447 |
| 7.1104 |
| 7.1399 |
| 7.1689 |
| 7.0770 |
| 7.1388 |
| 7.2180 |
| 7.2830 |
| 7.3115 |
| 7.4057 |
| 7.4165 |
| 7.4402 |
| 7.5201 |
| 7.4064 |
| 7.2830 |
| 7.1516 |
| 7.1306 |
| 7.1887 |
| 7.5413 |
| 7.4882 |
| 7.5800 |
| 7.7111 |
| 7.7317 |
| 7.7214 |
| 7.7111 |
| 7.7269 |
| 7.7167 |
| 7.7095 |
| 7.7016 |
| 7.6915 |
| 7.7005 |
| 7.6943 |
| 7.6691 |
| 7.6893 |
| 7.6640 |
| 7.6527 |
| 7.6495 |
| 7.6453 |
| 7.6478 |
| 7.6266 |
| 7.6314 |
| 7.6148 |
| 7.6159 |
| 7.6059 |
| 7.6095 |
| 7.6404 |
| 7.6105 |
| 7.6094 |
| 7.5018 |
| 7.5368 |
| 7.4466 |
| 7.4552 |
| 7.3953 |
| 7.4457 |
| 7.4593 |
| 7.5325 |
| 7.3724 |
| 7.5784 |
| 7.5980 |
| 7.8822 |
| 8.1035 |
| 7.9089 |
| 8.0585 |
| 8.4182 |
| 8.4215 |
| 8.4209 |
| 8.4143 |
| 8.4098 |
| 8.4158 |
| 8.4632 |
| 8.4879 |
| 8.5183 |
| 8.5293 |
| 8.5321 |
| 8.5543 |
| 8.5527 |
| 8.5453 |
| 8.5435 |
| 8.5591 |
| 8.5315 |
| 8.5089 |
| 8.5668 |
| 8.5159 |
| 8.5389 |
| 8.5406 |
| 8.5627 |
| 8.5793 |
| 8.8583 |
| 8.8723 |
| 8.8892 |
| 8.9145 |
| 8.9737 |
| 8.9678 |
| 9.0154 |
| 9.6881 |
| 9.6744 |
| 9.6886 |
| 9.6566 |
| 9.6567 |
| 9.6930 |
| 9.6927 |
| 9.6746 |
| 9.6156 |
| 9.5871 |
| 9.8010 |
| 9.2356 |
| 9.8013 |
| 9.7861 |
| 9.7836 |
| 9.7917 |
| 9.9333 |
| 10.2956 |
| 10.3002 |
| 10.2955 |
| 10.2946 |
| 10.2871 |
| 10.2898 |
| 10.2781 |
| 10.2836 |
| 10.2538 |
| 10.2969 |
| 10.2658 |
| 10.2513 |
| 10.7469 |
| 10.7352 |
| 10.7370 |
| 10.7472 |
| 10.7624 |
| 10.7318 |
| 10.7477 |
| 10.7011 |
| 10.7275 |
| 10.7619 |
| 10.7426 |
| 10.7795 |
| 10.7733 |
| 10.8405 |
| 11.0493 |
| 11.3012 |
| 11.0559 |
| 11.0766 |
| 11.0535 |
| 11.0633 |
| 11.0606 |
| 11.0581 |
| 11.0691 |
| 11.0693 |
| 11.0808 |
| 11.1076 |
| 11.0948 |
| 11.0643 |
| 11.1145 |
| 11.0775 |
| 11.0869 |
| 11.0968 |
| 11.0575 |
| 11.0797 |
| 11.0670 |
| 11.0799 |
| 11.0743 |
| 11.1080 |
| 11.1138 |
| 11.1302 |
| 11.1048 |
| 11.1380 |
| 11.1098 |
| 11.2816 |
| 11.2826 |
| 11.2844 |
| 11.2902 |
| 11.2807 |
| 11.2743 |
| 11.2836 |
| 11.2808 |
| 11.2885 |
| 11.2802 |
| 11.2785 |
| 11.2886 |
| 11.2847 |
| 11.2801 |
| 11.2936 |
| 11.2861 |
| 11.2791 |
| 11.2884 |
| 11.2867 |
| 11.2804 |
| 11.3196 |
| 11.2809 |
| 11.2813 |
| 11.2959 |
| 11.0884 |
| 11.0685 |
| 11.0264 |
| 11.0453 |
| 11.0766 |
| 11.1160 |
| 11.1203 |
| 11.0851 |
| 11.1113 |
| 11.1261 |
| 11.1172 |
| 11.1472 |
| 11.1760 |
| 11.1561 |
| 11.1216 |
| 11.1090 |
| 11.1427 |
| 11.1658 |
| 11.1532 |
| 11.1587 |
| 11.1344 |
| 11.2739 |
| 11.0361 |
| 11.2665 |
| 11.0468 |
| 11.1168 |
| 11.1544 |
| 11.0676 |
| 11.1009 |
| 10.8477 |
| 10.8625 |
| 10.8292 |
| 10.8309 |
| 10.8481 |
| 10.7332 |
| 10.8154 |
| 10.8375 |
| 10.8396 |
| 10.8356 |
| 10.8528 |
| 10.7290 |
| 10.7336 |
| 10.8472 |
| 10.7936 |
| 10.8228 |
| 10.7140 |
| 10.8499 |
| 10.7169 |
| 10.6536 |
| 10.7288 |
| 10.8426 |
| 10.8112 |
| 10.6511 |
| 10.7178 |
| 10.8186 |
| 10.8386 |
| 10.6108 |
| 11.2667 |
| 11.3619 |
| 11.3753 |
| 11.3766 |
| 11.3706 |
| 11.3730 |
| 11.3822 |
| 11.1542 |
| 11.1676 |
| 11.0093 |
| 11.0942 |
| 11.4811 |
| 11.5034 |
| 11.7016 |
| 11.6853 |
| 11.5471 |
| 11.5540 |
| 11.7037 |
| 11.6983 |
| 11.5708 |
| 11.5762 |
| 11.6791 |
| 11.6541 |
| 11.5594 |
| 11.6425 |
| 11.6521 |
| 11.7278 |
| 11.6360 |
| 11.7566 |
| 11.5626 |
| 11.5823 |
| 11.6298 |
| 11.5382 |
| 11.6282 |
| 11.6259 |
| 11.6344 |
| 11.6521 |
| 11.6647 |
| 11.7718 |
| 11.7435 |
| 11.2399 |
| 11.8440 |
| 11.3459 |
| 11.5026 |
| 11.5092 |
| 11.7066 |
| 11.6358 |
| 11.6709 |
| 11.5476 |
| 11.5921 |
| 11.5427 |
| 11.5734 |
| 11.4252 |
| 11.4507 |
| 11.4497 |
| 11.4170 |
| 11.5316 |
| 11.4613 |
| 11.4596 |
| 11.3169 |
| 11.4004 |
| 11.4630 |
| 11.6340 |
| 11.7857 |
| 11.9055 |
| 11.9297 |
| 11.9302 |
| 11.8533 |
| 11.9332 |
| 11.9268 |
| 11.9276 |
| 11.9543 |
| 11.8035 |
| 11.9484 |
| 11.9459 |
| 11.7756 |
| 11.9434 |
| 11.8177 |
| 11.7823 |
| 11.8669 |
| 11.9592 |
| 12.1019 |
| 11.8631 |
| 12.1175 |
| 11.8929 |
| 11.7402 |
| 11.4914 |
| 11.1881 |
| 11.0827 |
| 11.1076 |
| 11.0077 |
| 11.1158 |
| 11.0454 |
| 11.0436 |
| 11.1125 |
| 11.0495 |
| 11.0284 |
| 10.9784 |
| 10.8554 |
| 10.7520 |
| 10.7185 |
| 10.7891 |
| 10.8190 |
| 10.8417 |
| 10.8835 |
| 10.9411 |
| 10.9576 |
| 10.9735 |
| 10.9718 |
| 10.9669 |
| 10.9922 |
| 11.1154 |
| 11.1378 |
| 11.1254 |
| 11.2133 |
| 11.2910 |
| 11.3498 |
| 11.3993 |
| 11.4349 |
| 11.5600 |
| 11.5990 |
| 11.6455 |
| 11.6759 |
| 11.7419 |
| 11.7782 |
| 11.6927 |
| 11.7500 |
| 11.6880 |
| 11.7567 |
| 11.7844 |
| 11.8302 |
| 11.8070 |
| 11.8154 |
| 11.8219 |
| 11.8234 |
| 11.8099 |
| 11.8230 |
| 11.8180 |
| 11.9043 |
| 11.8602 |
| 11.9023 |
| 11.8615 |
| 11.8824 |
| 11.8983 |
| 11.9027 |
| 11.9135 |
| 11.9563 |
| 11.9200 |
| 11.9688 |
| 11.9311 |
| 11.8673 |
| 11.9993 |
| 12.0381 |
| 12.0947 |
| 12.0996 |
| 12.1302 |
| 12.1102 |
| 12.1271 |
| 12.1974 |
| 12.1990 |
| 12.1710 |
| 12.2541 |
| 12.2920 |
| 12.3218 |
| 12.4052 |
| 12.3519 |
| 12.3294 |
| 12.3031 |
| 12.3642 |
| 12.3287 |
| 12.3175 |
| 12.2621 |
| 12.2955 |
| 12.3733 |
| 12.3058 |
| 12.3105 |
| 12.3887 |
| 12.3288 |
| 12.3954 |
| 12.6310 |
| 12.7606 |
| 12.7953 |
| 12.8356 |
| 12.7805 |
| 12.8221 |
| 12.8464 |
| 12.8250 |
| 12.8293 |
| 12.8319 |
| 12.8528 |
| 12.8484 |
| 12.8255 |
| 12.8370 |
| 12.8323 |
| 12.8303 |
| 12.8564 |
| 12.8921 |
| 12.9146 |
| 12.9478 |
| 12.8820 |
| 12.9995 |
| 13.0823 |
| 13.0127 |
| 13.0963 |
| 13.0634 |
| 13.2902 |
| 13.3893 |
| 13.5059 |
| 13.5618 |
| 13.5151 |
| 13.4684 |
| 13.5010 |
| 13.3759 |
| 13.3567 |
| 13.3660 |
| 13.3360 |
| 13.3748 |
| 13.3988 |
| 13.3526 |
| 13.4228 |
| 13.5531 |
| 13.5170 |
| 13.4695 |
| 13.5582 |
| 13.5434 |
| 13.5890 |
| 13.5874 |
| 13.5805 |
| 13.6053 |
| 13.6262 |
| 13.5866 |
| 13.6277 |
| 13.6199 |
| 13.7819 |
| 13.8455 |
| 13.7968 |
| 13.9375 |
| 13.8507 |
| 13.9130 |
| 13.8300 |
| 13.7940 |
| 13.7813 |
| 13.7749 |
| 13.8042 |
| 13.7441 |
| 13.7719 |
| 13.8444 |
| 13.7712 |
| 13.7356 |
| 13.7029 |
| 13.7677 |
| 13.5985 |
| 13.6382 |
| 13.6349 |
| 13.6309 |
| 13.6230 |
| 13.5887 |
| 13.5955 |
| 13.6470 |
| 13.6760 |
| 13.6868 |
| 13.5811 |
| 13.6001 |
| 13.5957 |
| 13.5700 |
| 13.5525 |
| 13.5769 |
| 13.6377 |
| 13.6561 |
| 13.6675 |
| 13.6905 |
| 13.6628 |
| 13.6276 |
| 13.6550 |
| 13.6253 |
| 13.6781 |
| 13.7044 |
| 13.6114 |
| 13.6581 |
| 13.6749 |
| 13.6763 |
| 13.6798 |
| 13.6918 |
| 13.7309 |
| 13.8218 |
| 13.8469 |
| 14.0627 |
| 13.9588 |
| 13.9195 |
| 13.9335 |
| 13.8600 |
| 13.8577 |
| 13.9528 |
| 13.8646 |
| 13.8563 |
| 13.7374 |
| 13.6930 |
| 13.7185 |
| 13.7349 |
| 13.7150 |
| 13.5922 |
| 13.6176 |
| 13.6515 |
| 13.5940 |
| 13.7379 |
| 13.7403 |
| 13.6822 |
| 13.6825 |
| 13.7614 |
| 13.8575 |
| 13.8062 |
| 13.8129 |
| 13.8147 |
| 13.7727 |
| 13.8570 |
| 13.9196 |
| 13.8870 |
| 13.8815 |
| 13.8964 |
| 13.8744 |
| 13.9838 |
| 13.9639 |
| 13.9444 |
| 13.9673 |
| 13.9959 |
| 14.0192 |
| 13.9538 |
| 14.0282 |
| 14.1547 |
| 14.0012 |
| 14.2610 |
| 14.2902 |
| 14.3645 |
| 14.4351 |
| 14.3937 |
| 14.2978 |
| 14.4975 |
| 14.3650 |
| 14.4781 |
| 14.4981 |
| 14.4299 |
| 14.4124 |
| 14.3803 |
| 14.4270 |
| 14.4246 |
| 14.4261 |
| 14.4375 |
| 14.4286 |
| 14.4296 |
| 14.5614 |
| 14.5108 |
| 14.5116 |
| 14.5851 |
| 14.6723 |
| 14.5165 |
| 14.7334 |
| 14.6012 |
| 14.7983 |
| 14.6584 |
| 14.6840 |
| 14.8733 |
| 14.9682 |
| 14.9135 |
| 14.8340 |
| 14.5987 |
| 14.5037 |
| 14.4594 |
| 14.5688 |
| 14.8202 |
| 15.1662 |
| 15.1649 |
| 15.1421 |
| 15.3514 |
| 15.4616 |
| 15.5530 |
| 15.5827 |
| 15.7616 |
| 16.2878 |
| 16.6039 |
| 16.3564 |
| 16.6734 |
| 17.0527 |
| 16.6316 |
| 17.4565 |
| 17.7324 |
| 17.9633 |
| 17.6268 |
| 17.7872 |
| 17.4531 |
| 17.2679 |
| 17.6944 |
| 18.0304 |
| 18.5670 |
| 18.5669 |
| 18.8697 |
| 19.0893 |
| 19.1942 |
| 19.2717 |
| 19.1643 |
| 19.2658 |
| 19.3110 |
| 19.4841 |
| 19.2002 |
| 19.2463 |
| 19.3068 |
| 19.3733 |
| 19.4141 |
| 19.4500 |
| 19.4863 |
| 19.7027 |
| 19.9219 |
| 19.9927 |
| 19.8881 |
| 19.9378 |
| 19.9672 |
| 20.0624 |
| 20.1999 |
| 20.2554 |
| 20.2833 |
| 20.3204 |
| 20.3249 |
| 20.2560 |
| 20.3235 |
| 20.3481 |
| 20.3650 |
| 20.4315 |
| 20.3600 |
| 20.3654 |
| 20.4444 |
| 20.5215 |
| 20.5094 |
| 20.5814 |
| 20.6357 |
| 20.6640 |
| 20.6708 |
| 20.6639 |
| 20.9753 |
| 21.0244 |
| 21.0002 |
| 21.0162 |
| 20.9786 |
| 20.9744 |
| 21.0585 |
| 21.0945 |
| 21.0777 |
| 21.1172 |
| 21.1133 |
| 21.1000 |
| 21.1168 |
| 21.1568 |
| 21.1299 |
| 21.1457 |
| 21.1852 |
| 21.1998 |
| 21.2334 |
| 21.2224 |
| 21.2528 |
| 21.2761 |
| 21.4407 |
| 21.6584 |
| 21.6035 |
| 21.7448 |
| 22.6471 |
| 23.1813 |
| 23.4111 |
| 23.5609 |
| 23.9320 |
| 23.8958 |
| 24.0860 |
| 24.2254 |
| 24.2770 |
| 24.2062 |
| 24.2283 |
| 24.2868 |
| 24.4202 |
| 24.4364 |
| 24.4191 |
| 24.5228 |
| 24.5372 |
| 24.5926 |
| 24.5742 |
| 24.5635 |
| 24.5686 |
| 24.5660 |
| 24.5048 |
| 24.5667 |
| 24.5672 |
| 24.5748 |
| 24.4645 |
| 24.4304 |
| 24.4737 |
| 24.2499 |
| 24.4337 |
| 24.5077 |
| 24.4797 |
| 24.5061 |
| 24.6257 |
| 24.4942 |
| 24.5272 |
| 24.5042 |
| 24.4999 |
| 24.5047 |
| 24.4613 |
| 24.4999 |
| 24.4871 |
| 24.5557 |
| 24.5333 |
| 24.5107 |
| 24.5198 |
| 24.5367 |
| 24.5590 |
| 24.5713 |
| 24.5582 |
| 24.6004 |
| 24.6003 |
| 24.5083 |
| 24.5455 |
| 24.5588 |
| 24.6106 |
| 24.5627 |
| 24.6086 |
| 24.6228 |
| 24.5528 |
| 24.5967 |
| 24.6040 |
| 24.5908 |
| 24.5921 |
| 24.5715 |
| 24.5212 |
| 24.5970 |
| 24.6220 |
| 24.6359 |
| 24.6269 |
| 24.6304 |
| 24.6473 |
| 24.6349 |
| 24.6389 |
| 24.6753 |
| 24.6922 |
| 24.5785 |
| 24.3531 |
| 24.5557 |
| 24.5387 |
| 24.5760 |
| 24.6151 |
| 24.7337 |
| 24.6030 |
| 24.5245 |
| 24.5538 |
| 24.5450 |
| 24.5820 |
| 24.5688 |
| 24.6146 |
| 24.5760 |
| 24.5801 |
| 24.6321 |
| 24.7304 |
| 24.6449 |
| 24.6317 |
| 24.6365 |
| 24.5686 |
| 24.6993 |
| 24.6702 |
| 24.5855 |
| 24.5760 |
| 24.6909 |
| 24.4465 |
| 24.5006 |
| 24.5905 |
| 24.5879 |
| 24.6617 |
| 24.4706 |
| 24.5495 |
| 24.4335 |
| 23.9829 |
| 24.1178 |
| 24.6359 |
| 24.6233 |
| 24.7014 |
| 24.7151 |
| 24.7892 |
| 24.8849 |
| 24.8658 |
| 24.8684 |