Történelmi pakisztáni rúpia / tunéziai dínár

Története napidíjak PKR /TND óta péntek, 21 július 2006.

A maximális született

1 pakisztáni rúpia = 0.024083 tunéziai dínár

A minimum az

1 pakisztáni rúpia = 0.010037 tunéziai dínár

Ár története TND / PKR

Date PKR/TND
0.010548
0.010494
0.010529
0.010559
0.010568
0.010665
0.010632
0.010658
0.010640
0.010624
0.010631
0.010519
0.010490
0.010492
0.010499
0.010432
0.010300
0.010370
0.010456
0.010371
0.010337
0.010460
0.010530
0.010441
0.010513
0.010412
0.010292
0.010389
0.010316
0.010208
0.010197
0.010312
0.010468
0.010373
0.010326
0.010311
0.010358
0.010398
0.010393
0.010443
0.010507
0.010495
0.010440
0.010285
0.010336
0.010341
0.010385
0.010311
0.010286
0.010228
0.010283
0.010261
0.010283
0.010199
0.010253
0.010198
0.010217
0.010177
0.010126
0.010201
0.010209
0.010200
0.010337
0.010346
0.010470
0.010549
0.010566
0.010683
0.010809
0.010580
0.010610
0.010535
0.010706
0.010941
0.011104
0.011066
0.010985
0.010521
0.011375
0.011322
0.011354
0.011458
0.011546
0.011370
0.011518
0.011588
0.011478
0.011405
0.011430
0.011413
0.011266
0.011368
0.011410
0.011375
0.011259
0.011144
0.011146
0.011186
0.011083
0.011064
0.010936
0.010905
0.010892
0.010962
0.010957
0.010919
0.011022
0.011066
0.011126
0.011179
0.011150
0.011191
0.011159
0.011288
0.011247
0.011244
0.011211
0.011127
0.011206
0.011151
0.011257
0.011236
0.011293
0.011327
0.011195
0.011234
0.011245
0.011209
0.011137
0.011091
0.011152
0.011175
0.011338
0.011196
0.011317
0.011251
0.011118
0.011050
0.011003
0.010984
0.011029
0.010961
0.011019
0.011072
0.010931
0.010858
0.011105
0.011031
0.011367
0.011365
0.011473
0.011288
0.011081
0.010902
0.010726
0.010423
0.010089
0.010191
0.010470
0.010794
0.010892
0.010746
0.010553
0.011027
0.011095
0.010769
0.010805
0.010741
0.010802
0.010898
0.010857
0.010783
0.010757
0.010685
0.010746
0.010866
0.011105
0.011010
0.011348
0.012183
0.011848
0.011653
0.011270
0.011487
0.013397
0.013419
0.013747
0.013711
0.013818
0.014019
0.014274
0.014260
0.014419
0.014514
0.014500
0.014627
0.014674
0.014758
0.014855
0.014972
0.014288
0.013842
0.013421
0.013770
0.014638
0.014387
0.014776
0.014754
0.013988
0.013064
0.013534
0.014517
0.014866
0.015067
0.014825
0.014773
0.015110
0.015175
0.015272
0.015114
0.015789
0.016258
0.016500
0.016215
0.016258
0.016455
0.016614
0.016407
0.016369
0.016403
0.016378
0.016445
0.016461
0.016393
0.016317
0.016343
0.016361
0.016155
0.016154
0.016371
0.016323
0.016226
0.016195
0.016628
0.016378
0.016162
0.016400
0.016550
0.016518
0.016542
0.016648
0.016582
0.016683
0.016718
0.017055
0.016891
0.016926
0.017070
0.017247
0.017407
0.017451
0.017537
0.017561
0.017556
0.017622
0.017580
0.017679
0.017699
0.017910
0.017905
0.017909
0.017764
0.017920
0.017991
0.018321
0.018052
0.017573
0.017518
0.017535
0.017341
0.017124
0.017022
0.016930
0.016844
0.016806
0.016897
0.016830
0.016782
0.016796
0.016767
0.016865
0.016871
0.017146
0.017076
0.017404
0.017256
0.017291
0.017034
0.016947
0.016801
0.016644
0.016696
0.016632
0.016513
0.016539
0.016489
0.016203
0.016663
0.016352
0.016349
0.016591
0.016792
0.016999
0.017103
0.017032
0.017076
0.017302
0.017465
0.017565
0.017979
0.018025
0.018182
0.018186
0.017999
0.017735
0.017413
0.017497
0.017256
0.018424
0.017995
0.017812
0.018267
0.018568
0.018539
0.018399
0.018255
0.018331
0.018247
0.018158
0.017940
0.018084
0.018291
0.018383
0.018384
0.018300
0.018268
0.018236
0.018283
0.018204
0.018207
0.018096
0.018086
0.018158
0.018213
0.018259
0.018389
0.018297
0.018359
0.017989
0.018118
0.017748
0.017875
0.017815
0.017889
0.017993
0.018256
0.017716
0.018387
0.018876
0.019569
0.020338
0.019893
0.020321
0.021119
0.021275
0.021347
0.021193
0.021211
0.021321
0.021481
0.021488
0.021496
0.021798
0.021805
0.021895
0.021399
0.021437
0.021305
0.021263
0.021205
0.021104
0.021292
0.021133
0.021024
0.021062
0.021417
0.021042
0.021708
0.021659
0.021786
0.021634
0.021602
0.021506
0.021656
0.022956
0.022821
0.022489
0.022574
0.022592
0.022616
0.022268
0.022383
0.022340
0.022096
0.022154
0.020449
0.021630
0.021534
0.021534
0.021356
0.021623
0.022168
0.022197
0.022085
0.021827
0.021721
0.021824
0.021108
0.020919
0.020654
0.020923
0.020708
0.020547
0.021639
0.021608
0.021570
0.021861
0.021706
0.021804
0.021598
0.021581
0.022007
0.022247
0.022660
0.022239
0.022446
0.022621
0.023412
0.023589
0.023596
0.023794
0.023960
0.023796
0.023727
0.023603
0.023499
0.023566
0.023575
0.023330
0.023187
0.023168
0.023272
0.023097
0.022883
0.022822
0.022742
0.022764
0.023243
0.023269
0.023182
0.023241
0.023730
0.023403
0.023564
0.023385
0.023214
0.023230
0.022899
0.022946
0.023028
0.023802
0.022119
0.021892
0.022221
0.021823
0.021833
0.021943
0.021908
0.021842
0.021797
0.021836
0.021721
0.022084
0.021943
0.022202
0.022197
0.022134
0.022053
0.022108
0.021972
0.021847
0.021998
0.021819
0.021813
0.021344
0.021471
0.021555
0.021389
0.021120
0.021029
0.020945
0.021116
0.021109
0.021060
0.021071
0.020853
0.021037
0.021224
0.021091
0.021380
0.021077
0.021076
0.020897
0.020898
0.020570
0.020637
0.020344
0.019953
0.019804
0.019429
0.019190
0.019172
0.019243
0.019235
0.019270
0.019181
0.019354
0.019104
0.019325
0.019507
0.019459
0.019305
0.019126
0.019287
0.019444
0.019531
0.019400
0.019461
0.019381
0.019329
0.019376
0.019340
0.019210
0.019525
0.019360
0.019213
0.019160
0.018923
0.019055
0.018726
0.018685
0.018815
0.018781
0.018807
0.018687
0.018843
0.018781
0.018453
0.019224
0.019241
0.019362
0.019212
0.019463
0.019251
0.019291
0.019076
0.018940
0.019024
0.018980
0.019303
0.019204
0.018837
0.018925
0.018812
0.019124
0.019256
0.019466
0.019063
0.019131
0.018999
0.019344
0.019415
0.019147
0.019041
0.019000
0.019121
0.019068
0.019291
0.019001
0.018790
0.018633
0.018457
0.018619
0.018424
0.018354
0.018052
0.018134
0.017994
0.018073
0.017696
0.017535
0.017434
0.017525
0.017628
0.017449
0.017335
0.017186
0.017288
0.017068
0.017145
0.017180
0.017334
0.017331
0.017422
0.017466
0.017301
0.017158
0.017025
0.016996
0.016835
0.016651
0.016574
0.016492
0.016466
0.016412
0.016212
0.016280
0.016314
0.016466
0.016181
0.016124
0.016100
0.015847
0.015475
0.015059
0.015077
0.015103
0.015131
0.015205
0.015373
0.015656
0.015677
0.015678
0.015515
0.015562
0.015590
0.015412
0.015411
0.015537
0.015503
0.015517
0.015452
0.015302
0.015422
0.015510
0.015489
0.015554
0.015508
0.015704
0.015819
0.015797
0.015852
0.015920
0.016076
0.016206
0.016247
0.016465
0.016621
0.016767
0.016587
0.016544
0.016442
0.016458
0.016708
0.016797
0.016835
0.016817
0.016500
0.016342
0.016297
0.016241
0.016176
0.016213
0.016082
0.016074
0.016190
0.016175
0.015984
0.015878
0.015867
0.015756
0.015846
0.015956
0.015937
0.016045
0.015964
0.015893
0.015942
0.016239
0.016235
0.016390
0.016550
0.016616
0.016461
0.016411
0.016362
0.016424
0.016399
0.016607
0.016633
0.016443
0.016863
0.016987
0.016977
0.017105
0.017123
0.017066
0.017131
0.017194
0.017192
0.017218
0.016800
0.016985
0.016915
0.017078
0.017143
0.017373
0.017258
0.017251
0.017079
0.016904
0.016847
0.016808
0.016800
0.016557
0.016527
0.016678
0.016685
0.016518
0.016503
0.016498
0.016496
0.016648
0.016627
0.016770
0.016914
0.016741
0.016681
0.016666
0.016601
0.016608
0.016399
0.016677
0.016598
0.016612
0.016606
0.016321
0.016250
0.016437
0.016328
0.016524
0.016400
0.016230
0.016278
0.015891
0.015528
0.015730
0.015887
0.016006
0.015771
0.015950
0.016159
0.016234
0.015891
0.016095
0.016077
0.016017
0.015787
0.016141
0.016361
0.016284
0.016262
0.015813
0.016083
0.016320
0.016211
0.016247
0.016283
0.016166
0.016355
0.016369
0.016396
0.016562
0.016804
0.016650
0.016420
0.016511
0.016801
0.017141
0.016806
0.016923
0.016959
0.016810
0.016778
0.016889
0.016529
0.016580
0.016330
0.016207
0.016169
0.016184
0.016168
0.016402
0.016615
0.017063
0.017296
0.017254
0.017404
0.017291
0.017162
0.016765
0.016979
0.017124
0.017129
0.017331
0.017483
0.017695
0.017610
0.017710
0.017931
0.018136
0.018162
0.017927
0.017394
0.017091
0.016918
0.016757
0.016569
0.016672
0.016710
0.016591
0.016394
0.016341
0.016385
0.016383
0.016387
0.016255
0.015994
0.015796
0.015607
0.015427
0.015641
0.015693
0.015676
0.015472
0.015438
0.015385
0.015368
0.015381
0.015336
0.015484
0.015411
0.015431
0.015462
0.015589
0.015573
0.015638
0.015752
0.015914
0.015938
0.015911
0.016125
0.016094
0.015845
0.016027
0.016119
0.016197
0.016531
0.016480
0.016819
0.016833
0.016868
0.016557
0.016872
0.017139
0.017055
0.017521
0.017521
0.017567
0.017345
0.017252
0.017554
0.017269
0.017804
0.018136
0.018300
0.017988
0.017996
0.017844
0.018114
0.017728
0.017512
0.017217
0.017037
0.016396
0.016665
0.016872
0.017637
0.017961
0.017609
0.017602
0.017051
0.016993
0.017065
0.016220
0.016303
0.016593
0.015995
0.015862
0.016463
0.016589
0.016191
0.016051
0.016329
0.016515
0.016371
0.016387
0.016407
0.016660
0.016298
0.017023
0.017535
0.017745
0.017232
0.017510
0.016905
0.016907
0.017475
0.017838
0.018041
0.017954
0.018112
0.018470
0.018307
0.018593
0.018250
0.018781
0.019012
0.019467
0.019349
0.019527
0.019326
0.019404
0.019727
0.019166
0.019423
0.019777
0.020322
0.020282
0.019851
0.019970
0.019784
0.019954
0.020153
0.020298
0.020405
0.020734
0.020601
0.020723
0.020616
0.020682
0.020888
0.020904
0.021039
0.021042
0.021296
0.021133
0.020984
0.021444
0.021048
0.021176
0.021354
0.021344
0.021449
0.021527
0.021519
0.021407
0.021417
0.021356
0.021383
0.021285
0.021242
0.021316
0.021291
0.021382
0.021407
0.021572
0.021451
0.021561
0.021577
0.021537
0.021555
0.021685
0.021722
0.021726
0.021641
0.021497
0.021531
0.021312
0.021342
0.021433
0.021289
0.021131
0.021445
0.021667
0.021631
0.021870
0.021893
0.022026
0.022139
0.022094
0.022100
0.021882
0.022037
0.022129
0.021832
0.022037
0.021934
0.022045
0.021855
0.021941
0.022083