Lịch sử của giá hàng ngày PKR /TND kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.024083 Dinar Tunisia
tối thiểu trên
1 Rupee Pakistan = 0.010037 Dinar Tunisia
Date | PKR/TND |
---|---|
0.011327 | |
0.011195 | |
0.011234 | |
0.011245 | |
0.011209 | |
0.011137 | |
0.011091 | |
0.011152 | |
0.011175 | |
0.011338 | |
0.011196 | |
0.011317 | |
0.011251 | |
0.011118 | |
0.011050 | |
0.011003 | |
0.010984 | |
0.011029 | |
0.010961 | |
0.011019 | |
0.011072 | |
0.010931 | |
0.010858 | |
0.011105 | |
0.011031 | |
0.011367 | |
0.011365 | |
0.011473 | |
0.011288 | |
0.011081 | |
0.010902 | |
0.010726 | |
0.010423 | |
0.010089 | |
0.010191 | |
0.010470 | |
0.010794 | |
0.010892 | |
0.010746 | |
0.010553 | |
0.011027 | |
0.011095 | |
0.010769 | |
0.010805 | |
0.010741 | |
0.010802 | |
0.010898 | |
0.010857 | |
0.010783 | |
0.010757 | |
0.010685 | |
0.010746 | |
0.010866 | |
0.011105 | |
0.011010 | |
0.011348 | |
0.012183 | |
0.011848 | |
0.011653 | |
0.011270 | |
0.011487 | |
0.013397 | |
0.013419 | |
0.013747 | |
0.013711 | |
0.013818 | |
0.014019 | |
0.014274 | |
0.014260 | |
0.014419 | |
0.014514 | |
0.014500 | |
0.014627 | |
0.014674 | |
0.014758 | |
0.014855 | |
0.014972 | |
0.014288 | |
0.013842 | |
0.013421 | |
0.013770 | |
0.014638 | |
0.014387 | |
0.014776 | |
0.014754 | |
0.013988 | |
0.013064 | |
0.013534 | |
0.014517 | |
0.014866 | |
0.015067 | |
0.014825 | |
0.014773 | |
0.015110 | |
0.015175 | |
0.015272 | |
0.015114 | |
0.015789 | |
0.016258 | |
0.016500 | |
0.016215 | |
0.016258 | |
0.016455 | |
0.016614 | |
0.016407 | |
0.016369 | |
0.016403 | |
0.016378 | |
0.016445 | |
0.016461 | |
0.016393 | |
0.016317 | |
0.016343 | |
0.016361 | |
0.016155 | |
0.016154 | |
0.016371 | |
0.016323 | |
0.016226 | |
0.016195 | |
0.016628 | |
0.016378 | |
0.016162 | |
0.016400 | |
0.016550 | |
0.016518 | |
0.016542 | |
0.016648 | |
0.016582 | |
0.016683 | |
0.016718 | |
0.017055 | |
0.016891 | |
0.016926 | |
0.017070 | |
0.017247 | |
0.017407 | |
0.017451 | |
0.017537 | |
0.017561 | |
0.017556 | |
0.017622 | |
0.017580 | |
0.017679 | |
0.017699 | |
0.017910 | |
0.017905 | |
0.017909 | |
0.017764 | |
0.017920 | |
0.017991 | |
0.018321 | |
0.018052 | |
0.017573 | |
0.017518 | |
0.017535 | |
0.017341 | |
0.017124 | |
0.017022 | |
0.016930 | |
0.016844 | |
0.016806 | |
0.016897 | |
0.016830 | |
0.016782 | |
0.016796 | |
0.016767 | |
0.016865 | |
0.016871 | |
0.017146 | |
0.017076 | |
0.017404 | |
0.017256 | |
0.017291 | |
0.017034 | |
0.016947 | |
0.016801 | |
0.016644 | |
0.016696 | |
0.016632 | |
0.016513 | |
0.016539 | |
0.016489 | |
0.016203 | |
0.016663 | |
0.016352 | |
0.016349 | |
0.016591 | |
0.016792 | |
0.016999 | |
0.017103 | |
0.017032 | |
0.017076 | |
0.017302 | |
0.017465 | |
0.017565 | |
0.017979 | |
0.018025 | |
0.018182 | |
0.018186 | |
0.017999 | |
0.017735 | |
0.017413 | |
0.017497 | |
0.017256 | |
0.018424 | |
0.017995 | |
0.017812 | |
0.018267 | |
0.018568 | |
0.018539 | |
0.018399 | |
0.018255 | |
0.018331 | |
0.018247 | |
0.018158 | |
0.017940 | |
0.018084 | |
0.018291 | |
0.018383 | |
0.018384 | |
0.018300 | |
0.018268 | |
0.018236 | |
0.018283 | |
0.018204 | |
0.018207 | |
0.018096 | |
0.018086 | |
0.018158 | |
0.018213 | |
0.018259 | |
0.018389 | |
0.018297 | |
0.018359 | |
0.017989 | |
0.018118 | |
0.017748 | |
0.017875 | |
0.017815 | |
0.017889 | |
0.017993 | |
0.018256 | |
0.017716 | |
0.018387 | |
0.018876 | |
0.019569 | |
0.020338 | |
0.019893 | |
0.020321 | |
0.021119 | |
0.021275 | |
0.021347 | |
0.021193 | |
0.021211 | |
0.021321 | |
0.021481 | |
0.021488 | |
0.021496 | |
0.021798 | |
0.021805 | |
0.021895 | |
0.021399 | |
0.021437 | |
0.021305 | |
0.021263 | |
0.021205 | |
0.021104 | |
0.021292 | |
0.021133 | |
0.021024 | |
0.021062 | |
0.021417 | |
0.021042 | |
0.021708 | |
0.021659 | |
0.021786 | |
0.021634 | |
0.021602 | |
0.021506 | |
0.021656 | |
0.022956 | |
0.022821 | |
0.022489 | |
0.022574 | |
0.022592 | |
0.022616 | |
0.022268 | |
0.022383 | |
0.022340 | |
0.022096 | |
0.022154 | |
0.020449 | |
0.021630 | |
0.021534 | |
0.021534 | |
0.021356 | |
0.021623 | |
0.022168 | |
0.022197 | |
0.022085 | |
0.021827 | |
0.021721 | |
0.021824 | |
0.021108 | |
0.020919 | |
0.020654 | |
0.020923 | |
0.020708 | |
0.020547 | |
0.021639 | |
0.021608 | |
0.021570 | |
0.021861 | |
0.021706 | |
0.021804 | |
0.021598 | |
0.021581 | |
0.022007 | |
0.022247 | |
0.022660 | |
0.022239 | |
0.022446 | |
0.022621 | |
0.023412 | |
0.023589 | |
0.023596 | |
0.023794 | |
0.023960 | |
0.023796 | |
0.023727 | |
0.023603 | |
0.023499 | |
0.023566 | |
0.023575 | |
0.023330 | |
0.023187 | |
0.023168 | |
0.023272 | |
0.023097 | |
0.022883 | |
0.022822 | |
0.022742 | |
0.022764 | |
0.023243 | |
0.023269 | |
0.023182 | |
0.023241 | |
0.023730 | |
0.023403 | |
0.023564 | |
0.023385 | |
0.023214 | |
0.023230 | |
0.022899 | |
0.022946 | |
0.023028 | |
0.023802 | |
0.022119 | |
0.021892 | |
0.022221 | |
0.021823 | |
0.021833 | |
0.021943 | |
0.021908 | |
0.021842 | |
0.021797 | |
0.021836 | |
0.021721 | |
0.022084 | |
0.021943 | |
0.022202 | |
0.022197 | |
0.022134 | |
0.022053 | |
0.022108 | |
0.021972 | |
0.021847 | |
0.021998 | |
0.021819 | |
0.021813 | |
0.021344 | |
0.021471 | |
0.021555 | |
0.021389 | |
0.021120 | |
0.021029 | |
0.020945 | |
0.021116 | |
0.021109 | |
0.021060 | |
0.021071 | |
0.020853 | |
0.021037 | |
0.021224 | |
0.021091 | |
0.021380 | |
0.021077 | |
0.021076 | |
0.020897 | |
0.020898 | |
0.020570 | |
0.020637 | |
0.020344 | |
0.019953 | |
0.019804 | |
0.019429 | |
0.019190 | |
0.019172 | |
0.019243 | |
0.019235 | |
0.019270 | |
0.019181 | |
0.019354 | |
0.019104 | |
0.019325 | |
0.019507 | |
0.019459 | |
0.019305 | |
0.019126 | |
0.019287 | |
0.019444 | |
0.019531 | |
0.019400 | |
0.019461 | |
0.019381 | |
0.019329 | |
0.019376 | |
0.019340 | |
0.019210 | |
0.019525 | |
0.019360 | |
0.019213 | |
0.019160 | |
0.018923 | |
0.019055 | |
0.018726 | |
0.018685 | |
0.018815 | |
0.018781 | |
0.018807 | |
0.018687 | |
0.018843 | |
0.018781 | |
0.018453 | |
0.019224 | |
0.019241 | |
0.019362 | |
0.019212 | |
0.019463 | |
0.019251 | |
0.019291 | |
0.019076 | |
0.018940 | |
0.019024 | |
0.018980 | |
0.019303 | |
0.019204 | |
0.018837 | |
0.018925 | |
0.018812 | |
0.019124 | |
0.019256 | |
0.019466 | |
0.019063 | |
0.019131 | |
0.018999 | |
0.019344 | |
0.019415 | |
0.019147 | |
0.019041 | |
0.019000 | |
0.019121 | |
0.019068 | |
0.019291 | |
0.019001 | |
0.018790 | |
0.018633 | |
0.018457 | |
0.018619 | |
0.018424 | |
0.018354 | |
0.018052 | |
0.018134 | |
0.017994 | |
0.018073 | |
0.017696 | |
0.017535 | |
0.017434 | |
0.017525 | |
0.017628 | |
0.017449 | |
0.017335 | |
0.017186 | |
0.017288 | |
0.017068 | |
0.017145 | |
0.017180 | |
0.017334 | |
0.017331 | |
0.017422 | |
0.017466 | |
0.017301 | |
0.017158 | |
0.017025 | |
0.016996 | |
0.016835 | |
0.016651 | |
0.016574 | |
0.016492 | |
0.016466 | |
0.016412 | |
0.016212 | |
0.016280 | |
0.016314 | |
0.016466 | |
0.016181 | |
0.016124 | |
0.016100 | |
0.015847 | |
0.015475 | |
0.015059 | |
0.015077 | |
0.015103 | |
0.015131 | |
0.015205 | |
0.015373 | |
0.015656 | |
0.015677 | |
0.015678 | |
0.015515 | |
0.015562 | |
0.015590 | |
0.015412 | |
0.015411 | |
0.015537 | |
0.015503 | |
0.015517 | |
0.015452 | |
0.015302 | |
0.015422 | |
0.015510 | |
0.015489 | |
0.015554 | |
0.015508 | |
0.015704 | |
0.015819 | |
0.015797 | |
0.015852 | |
0.015920 | |
0.016076 | |
0.016206 | |
0.016247 | |
0.016465 | |
0.016621 | |
0.016767 | |
0.016587 | |
0.016544 | |
0.016442 | |
0.016458 | |
0.016708 | |
0.016797 | |
0.016835 | |
0.016817 | |
0.016500 | |
0.016342 | |
0.016297 | |
0.016241 | |
0.016176 | |
0.016213 | |
0.016082 | |
0.016074 | |
0.016190 | |
0.016175 | |
0.015984 | |
0.015878 | |
0.015867 | |
0.015756 | |
0.015846 | |
0.015956 | |
0.015937 | |
0.016045 | |
0.015964 | |
0.015893 | |
0.015942 | |
0.016239 | |
0.016235 | |
0.016390 | |
0.016550 | |
0.016616 | |
0.016461 | |
0.016411 | |
0.016362 | |
0.016424 | |
0.016399 | |
0.016607 | |
0.016633 | |
0.016443 | |
0.016863 | |
0.016987 | |
0.016977 | |
0.017105 | |
0.017123 | |
0.017066 | |
0.017131 | |
0.017194 | |
0.017192 | |
0.017218 | |
0.016800 | |
0.016985 | |
0.016915 | |
0.017078 | |
0.017143 | |
0.017373 | |
0.017258 | |
0.017251 | |
0.017079 | |
0.016904 | |
0.016847 | |
0.016808 | |
0.016800 | |
0.016557 | |
0.016527 | |
0.016678 | |
0.016685 | |
0.016518 | |
0.016503 | |
0.016498 | |
0.016496 | |
0.016648 | |
0.016627 | |
0.016770 | |
0.016914 | |
0.016741 | |
0.016681 | |
0.016666 | |
0.016601 | |
0.016608 | |
0.016399 | |
0.016677 | |
0.016598 | |
0.016612 | |
0.016606 | |
0.016321 | |
0.016250 | |
0.016437 | |
0.016328 | |
0.016524 | |
0.016400 | |
0.016230 | |
0.016278 | |
0.015891 | |
0.015528 | |
0.015730 | |
0.015887 | |
0.016006 | |
0.015771 | |
0.015950 | |
0.016159 | |
0.016234 | |
0.015891 | |
0.016095 | |
0.016077 | |
0.016017 | |
0.015787 | |
0.016141 | |
0.016361 | |
0.016284 | |
0.016262 | |
0.015813 | |
0.016083 | |
0.016320 | |
0.016211 | |
0.016247 | |
0.016283 | |
0.016166 | |
0.016355 | |
0.016369 | |
0.016396 | |
0.016562 | |
0.016804 | |
0.016650 | |
0.016420 | |
0.016511 | |
0.016801 | |
0.017141 | |
0.016806 | |
0.016923 | |
0.016959 | |
0.016810 | |
0.016778 | |
0.016889 | |
0.016529 | |
0.016580 | |
0.016330 | |
0.016207 | |
0.016169 | |
0.016184 | |
0.016168 | |
0.016402 | |
0.016615 | |
0.017063 | |
0.017296 | |
0.017254 | |
0.017404 | |
0.017291 | |
0.017162 | |
0.016765 | |
0.016979 | |
0.017124 | |
0.017129 | |
0.017331 | |
0.017483 | |
0.017695 | |
0.017610 | |
0.017710 | |
0.017931 | |
0.018136 | |
0.018162 | |
0.017927 | |
0.017394 | |
0.017091 | |
0.016918 | |
0.016757 | |
0.016569 | |
0.016672 | |
0.016710 | |
0.016591 | |
0.016394 | |
0.016341 | |
0.016385 | |
0.016383 | |
0.016387 | |
0.016255 | |
0.015994 | |
0.015796 | |
0.015607 | |
0.015427 | |
0.015641 | |
0.015693 | |
0.015676 | |
0.015472 | |
0.015438 | |
0.015385 | |
0.015368 | |
0.015381 | |
0.015336 | |
0.015484 | |
0.015411 | |
0.015431 | |
0.015462 | |
0.015589 | |
0.015573 | |
0.015638 | |
0.015752 | |
0.015914 | |
0.015938 | |
0.015911 | |
0.016125 | |
0.016094 | |
0.015845 | |
0.016027 | |
0.016119 | |
0.016197 | |
0.016531 | |
0.016480 | |
0.016819 | |
0.016833 | |
0.016868 | |
0.016557 | |
0.016872 | |
0.017139 | |
0.017055 | |
0.017521 | |
0.017521 | |
0.017567 | |
0.017345 | |
0.017252 | |
0.017554 | |
0.017269 | |
0.017804 | |
0.018136 | |
0.018300 | |
0.017988 | |
0.017996 | |
0.017844 | |
0.018114 | |
0.017728 | |
0.017512 | |
0.017217 | |
0.017037 | |
0.016396 | |
0.016665 | |
0.016872 | |
0.017637 | |
0.017961 | |
0.017609 | |
0.017602 | |
0.017051 | |
0.016993 | |
0.017065 | |
0.016220 | |
0.016303 | |
0.016593 | |
0.015995 | |
0.015862 | |
0.016463 | |
0.016589 | |
0.016191 | |
0.016051 | |
0.016329 | |
0.016515 | |
0.016371 | |
0.016387 | |
0.016407 | |
0.016660 | |
0.016298 | |
0.017023 | |
0.017535 | |
0.017745 | |
0.017232 | |
0.017510 | |
0.016905 | |
0.016907 | |
0.017475 | |
0.017838 | |
0.018041 | |
0.017954 | |
0.018112 | |
0.018470 | |
0.018307 | |
0.018593 | |
0.018250 | |
0.018781 | |
0.019012 | |
0.019467 | |
0.019349 | |
0.019527 | |
0.019326 | |
0.019404 | |
0.019727 | |
0.019166 | |
0.019423 | |
0.019777 | |
0.020322 | |
0.020282 | |
0.019851 | |
0.019970 | |
0.019784 | |
0.019954 | |
0.020153 | |
0.020298 | |
0.020405 | |
0.020734 | |
0.020601 | |
0.020723 | |
0.020616 | |
0.020682 | |
0.020888 | |
0.020904 | |
0.021039 | |
0.021042 | |
0.021296 | |
0.021133 | |
0.020984 | |
0.021444 | |
0.021048 | |
0.021176 | |
0.021354 | |
0.021344 | |
0.021449 | |
0.021527 | |
0.021519 | |
0.021407 | |
0.021417 | |
0.021356 | |
0.021383 | |
0.021285 | |
0.021242 | |
0.021316 | |
0.021291 | |
0.021382 | |
0.021407 | |
0.021572 | |
0.021451 | |
0.021561 | |
0.021577 | |
0.021537 | |
0.021555 | |
0.021685 | |
0.021722 | |
0.021726 | |
0.021641 | |
0.021497 | |
0.021531 | |
0.021312 | |
0.021342 | |
0.021433 | |
0.021289 | |
0.021131 | |
0.021445 | |
0.021667 | |
0.021631 | |
0.021870 | |
0.021893 | |
0.022026 | |
0.022139 | |
0.022094 | |
0.022100 | |
0.021882 | |
0.022037 | |
0.022129 | |
0.021832 | |
0.022037 | |
0.021934 | |
0.022045 | |
0.021855 | |
0.021941 | |
0.022083 | |
0.022305 | |
0.021974 | |
0.021948 | |
0.022320 | |
0.022173 | |
0.022165 | |
0.021715 | |
0.021907 | |
0.021935 | |
0.021798 | |
0.021864 | |
0.022065 | |
0.022181 | |
0.022585 | |
0.022548 | |
0.022610 | |
0.022574 | |
0.022365 | |
0.022707 | |
0.022519 | |
0.022768 | |
0.022677 | |
0.022708 | |
0.022516 | |
0.022410 | |
0.022121 | |
0.022332 | |
0.022363 | |
0.023228 | |
0.022715 | |
0.022519 | |
0.022579 | |
0.022834 | |
0.023062 | |
0.022864 | |
0.022913 | |
0.022750 | |
0.022430 | |
0.022498 | |
0.022485 | |
0.022367 | |
0.022560 | |
0.022385 | |
0.022169 | |
0.021970 | |
0.021724 | |
0.022056 | |
0.022103 | |
0.021893 | |
0.021921 | |
0.022095 | |
0.022321 | |
0.022386 | |
0.022334 | |
0.022425 | |
0.021995 | |
0.021942 | |
0.022054 | |
0.021789 | |
0.021511 | |
0.021549 | |
0.021429 | |
0.021148 | |
0.021045 | |
0.021053 | |
0.021121 | |
0.021054 | |
0.021158 | |
0.021019 | |
0.020778 | |
0.020541 | |
0.020780 | |
0.020623 | |
0.020830 | |
0.020885 | |
0.020952 | |
0.020809 | |
0.020778 | |
0.020676 | |
0.020673 | |
0.020404 | |
0.020149 | |
0.020405 | |
0.020483 | |
0.020210 | |
0.020521 | |
0.020519 | |
0.020595 | |
0.020541 | |
0.020263 | |
0.020294 | |
0.021089 | |
0.021130 | |
0.021255 | |
0.021370 | |
0.021538 | |
0.021375 | |
0.021609 | |
0.021587 | |
0.023193 | |
0.021264 | |
0.021354 | |
0.021801 | |
0.021722 | |
0.021235 | |
0.021535 | |
0.023508 | |
0.021825 | |
0.021875 | |
0.022081 | |
0.021709 | |
0.021820 | |
0.022137 | |
0.023012 | |
0.022288 | |
0.022198 | |
0.022203 | |
0.022116 | |
0.021913 | |
0.021961 | |
0.021985 | |
0.021728 | |
0.021881 |