History of daily rates PKR /TND since Tuesday, 9 March 2004.
The maximum was reached on
1 Pakistani rupee = 0.024083 Tunisian dinar
the minimum on
1 Pakistani rupee = 0.010037 Tunisian dinar
Price history of TND / PKR
Date | PKR/TND |
| 0.011327 |
| 0.011195 |
| 0.011234 |
| 0.011245 |
| 0.011209 |
| 0.011137 |
| 0.011091 |
| 0.011152 |
| 0.011175 |
| 0.011338 |
| 0.011196 |
| 0.011317 |
| 0.011251 |
| 0.011118 |
| 0.011050 |
| 0.011003 |
| 0.010984 |
| 0.011029 |
| 0.010961 |
| 0.011019 |
| 0.011072 |
| 0.010931 |
| 0.010858 |
| 0.011105 |
| 0.011031 |
| 0.011367 |
| 0.011365 |
| 0.011473 |
| 0.011288 |
| 0.011081 |
| 0.010902 |
| 0.010726 |
| 0.010423 |
| 0.010089 |
| 0.010191 |
| 0.010470 |
| 0.010794 |
| 0.010892 |
| 0.010746 |
| 0.010553 |
| 0.011027 |
| 0.011095 |
| 0.010769 |
| 0.010805 |
| 0.010741 |
| 0.010802 |
| 0.010898 |
| 0.010857 |
| 0.010783 |
| 0.010757 |
| 0.010685 |
| 0.010746 |
| 0.010866 |
| 0.011105 |
| 0.011010 |
| 0.011348 |
| 0.012183 |
| 0.011848 |
| 0.011653 |
| 0.011270 |
| 0.011487 |
| 0.013397 |
| 0.013419 |
| 0.013747 |
| 0.013711 |
| 0.013818 |
| 0.014019 |
| 0.014274 |
| 0.014260 |
| 0.014419 |
| 0.014514 |
| 0.014500 |
| 0.014627 |
| 0.014674 |
| 0.014758 |
| 0.014855 |
| 0.014972 |
| 0.014288 |
| 0.013842 |
| 0.013421 |
| 0.013770 |
| 0.014638 |
| 0.014387 |
| 0.014776 |
| 0.014754 |
| 0.013988 |
| 0.013064 |
| 0.013534 |
| 0.014517 |
| 0.014866 |
| 0.015067 |
| 0.014825 |
| 0.014773 |
| 0.015110 |
| 0.015175 |
| 0.015272 |
| 0.015114 |
| 0.015789 |
| 0.016258 |
| 0.016500 |
| 0.016215 |
| 0.016258 |
| 0.016455 |
| 0.016614 |
| 0.016407 |
| 0.016369 |
| 0.016403 |
| 0.016378 |
| 0.016445 |
| 0.016461 |
| 0.016393 |
| 0.016317 |
| 0.016343 |
| 0.016361 |
| 0.016155 |
| 0.016154 |
| 0.016371 |
| 0.016323 |
| 0.016226 |
| 0.016195 |
| 0.016628 |
| 0.016378 |
| 0.016162 |
| 0.016400 |
| 0.016550 |
| 0.016518 |
| 0.016542 |
| 0.016648 |
| 0.016582 |
| 0.016683 |
| 0.016718 |
| 0.017055 |
| 0.016891 |
| 0.016926 |
| 0.017070 |
| 0.017247 |
| 0.017407 |
| 0.017451 |
| 0.017537 |
| 0.017561 |
| 0.017556 |
| 0.017622 |
| 0.017580 |
| 0.017679 |
| 0.017699 |
| 0.017910 |
| 0.017905 |
| 0.017909 |
| 0.017764 |
| 0.017920 |
| 0.017991 |
| 0.018321 |
| 0.018052 |
| 0.017573 |
| 0.017518 |
| 0.017535 |
| 0.017341 |
| 0.017124 |
| 0.017022 |
| 0.016930 |
| 0.016844 |
| 0.016806 |
| 0.016897 |
| 0.016830 |
| 0.016782 |
| 0.016796 |
| 0.016767 |
| 0.016865 |
| 0.016871 |
| 0.017146 |
| 0.017076 |
| 0.017404 |
| 0.017256 |
| 0.017291 |
| 0.017034 |
| 0.016947 |
| 0.016801 |
| 0.016644 |
| 0.016696 |
| 0.016632 |
| 0.016513 |
| 0.016539 |
| 0.016489 |
| 0.016203 |
| 0.016663 |
| 0.016352 |
| 0.016349 |
| 0.016591 |
| 0.016792 |
| 0.016999 |
| 0.017103 |
| 0.017032 |
| 0.017076 |
| 0.017302 |
| 0.017465 |
| 0.017565 |
| 0.017979 |
| 0.018025 |
| 0.018182 |
| 0.018186 |
| 0.017999 |
| 0.017735 |
| 0.017413 |
| 0.017497 |
| 0.017256 |
| 0.018424 |
| 0.017995 |
| 0.017812 |
| 0.018267 |
| 0.018568 |
| 0.018539 |
| 0.018399 |
| 0.018255 |
| 0.018331 |
| 0.018247 |
| 0.018158 |
| 0.017940 |
| 0.018084 |
| 0.018291 |
| 0.018383 |
| 0.018384 |
| 0.018300 |
| 0.018268 |
| 0.018236 |
| 0.018283 |
| 0.018204 |
| 0.018207 |
| 0.018096 |
| 0.018086 |
| 0.018158 |
| 0.018213 |
| 0.018259 |
| 0.018389 |
| 0.018297 |
| 0.018359 |
| 0.017989 |
| 0.018118 |
| 0.017748 |
| 0.017875 |
| 0.017815 |
| 0.017889 |
| 0.017993 |
| 0.018256 |
| 0.017716 |
| 0.018387 |
| 0.018876 |
| 0.019569 |
| 0.020338 |
| 0.019893 |
| 0.020321 |
| 0.021119 |
| 0.021275 |
| 0.021347 |
| 0.021193 |
| 0.021211 |
| 0.021321 |
| 0.021481 |
| 0.021488 |
| 0.021496 |
| 0.021798 |
| 0.021805 |
| 0.021895 |
| 0.021399 |
| 0.021437 |
| 0.021305 |
| 0.021263 |
| 0.021205 |
| 0.021104 |
| 0.021292 |
| 0.021133 |
| 0.021024 |
| 0.021062 |
| 0.021417 |
| 0.021042 |
| 0.021708 |
| 0.021659 |
| 0.021786 |
| 0.021634 |
| 0.021602 |
| 0.021506 |
| 0.021656 |
| 0.022956 |
| 0.022821 |
| 0.022489 |
| 0.022574 |
| 0.022592 |
| 0.022616 |
| 0.022268 |
| 0.022383 |
| 0.022340 |
| 0.022096 |
| 0.022154 |
| 0.020449 |
| 0.021630 |
| 0.021534 |
| 0.021534 |
| 0.021356 |
| 0.021623 |
| 0.022168 |
| 0.022197 |
| 0.022085 |
| 0.021827 |
| 0.021721 |
| 0.021824 |
| 0.021108 |
| 0.020919 |
| 0.020654 |
| 0.020923 |
| 0.020708 |
| 0.020547 |
| 0.021639 |
| 0.021608 |
| 0.021570 |
| 0.021861 |
| 0.021706 |
| 0.021804 |
| 0.021598 |
| 0.021581 |
| 0.022007 |
| 0.022247 |
| 0.022660 |
| 0.022239 |
| 0.022446 |
| 0.022621 |
| 0.023412 |
| 0.023589 |
| 0.023596 |
| 0.023794 |
| 0.023960 |
| 0.023796 |
| 0.023727 |
| 0.023603 |
| 0.023499 |
| 0.023566 |
| 0.023575 |
| 0.023330 |
| 0.023187 |
| 0.023168 |
| 0.023272 |
| 0.023097 |
| 0.022883 |
| 0.022822 |
| 0.022742 |
| 0.022764 |
| 0.023243 |
| 0.023269 |
| 0.023182 |
| 0.023241 |
| 0.023730 |
| 0.023403 |
| 0.023564 |
| 0.023385 |
| 0.023214 |
| 0.023230 |
| 0.022899 |
| 0.022946 |
| 0.023028 |
| 0.023802 |
| 0.022119 |
| 0.021892 |
| 0.022221 |
| 0.021823 |
| 0.021833 |
| 0.021943 |
| 0.021908 |
| 0.021842 |
| 0.021797 |
| 0.021836 |
| 0.021721 |
| 0.022084 |
| 0.021943 |
| 0.022202 |
| 0.022197 |
| 0.022134 |
| 0.022053 |
| 0.022108 |
| 0.021972 |
| 0.021847 |
| 0.021998 |
| 0.021819 |
| 0.021813 |
| 0.021344 |
| 0.021471 |
| 0.021555 |
| 0.021389 |
| 0.021120 |
| 0.021029 |
| 0.020945 |
| 0.021116 |
| 0.021109 |
| 0.021060 |
| 0.021071 |
| 0.020853 |
| 0.021037 |
| 0.021224 |
| 0.021091 |
| 0.021380 |
| 0.021077 |
| 0.021076 |
| 0.020897 |
| 0.020898 |
| 0.020570 |
| 0.020637 |
| 0.020344 |
| 0.019953 |
| 0.019804 |
| 0.019429 |
| 0.019190 |
| 0.019172 |
| 0.019243 |
| 0.019235 |
| 0.019270 |
| 0.019181 |
| 0.019354 |
| 0.019104 |
| 0.019325 |
| 0.019507 |
| 0.019459 |
| 0.019305 |
| 0.019126 |
| 0.019287 |
| 0.019444 |
| 0.019531 |
| 0.019400 |
| 0.019461 |
| 0.019381 |
| 0.019329 |
| 0.019376 |
| 0.019340 |
| 0.019210 |
| 0.019525 |
| 0.019360 |
| 0.019213 |
| 0.019160 |
| 0.018923 |
| 0.019055 |
| 0.018726 |
| 0.018685 |
| 0.018815 |
| 0.018781 |
| 0.018807 |
| 0.018687 |
| 0.018843 |
| 0.018781 |
| 0.018453 |
| 0.019224 |
| 0.019241 |
| 0.019362 |
| 0.019212 |
| 0.019463 |
| 0.019251 |
| 0.019291 |
| 0.019076 |
| 0.018940 |
| 0.019024 |
| 0.018980 |
| 0.019303 |
| 0.019204 |
| 0.018837 |
| 0.018925 |
| 0.018812 |
| 0.019124 |
| 0.019256 |
| 0.019466 |
| 0.019063 |
| 0.019131 |
| 0.018999 |
| 0.019344 |
| 0.019415 |
| 0.019147 |
| 0.019041 |
| 0.019000 |
| 0.019121 |
| 0.019068 |
| 0.019291 |
| 0.019001 |
| 0.018790 |
| 0.018633 |
| 0.018457 |
| 0.018619 |
| 0.018424 |
| 0.018354 |
| 0.018052 |
| 0.018134 |
| 0.017994 |
| 0.018073 |
| 0.017696 |
| 0.017535 |
| 0.017434 |
| 0.017525 |
| 0.017628 |
| 0.017449 |
| 0.017335 |
| 0.017186 |
| 0.017288 |
| 0.017068 |
| 0.017145 |
| 0.017180 |
| 0.017334 |
| 0.017331 |
| 0.017422 |
| 0.017466 |
| 0.017301 |
| 0.017158 |
| 0.017025 |
| 0.016996 |
| 0.016835 |
| 0.016651 |
| 0.016574 |
| 0.016492 |
| 0.016466 |
| 0.016412 |
| 0.016212 |
| 0.016280 |
| 0.016314 |
| 0.016466 |
| 0.016181 |
| 0.016124 |
| 0.016100 |
| 0.015847 |
| 0.015475 |
| 0.015059 |
| 0.015077 |
| 0.015103 |
| 0.015131 |
| 0.015205 |
| 0.015373 |
| 0.015656 |
| 0.015677 |
| 0.015678 |
| 0.015515 |
| 0.015562 |
| 0.015590 |
| 0.015412 |
| 0.015411 |
| 0.015537 |
| 0.015503 |
| 0.015517 |
| 0.015452 |
| 0.015302 |
| 0.015422 |
| 0.015510 |
| 0.015489 |
| 0.015554 |
| 0.015508 |
| 0.015704 |
| 0.015819 |
| 0.015797 |
| 0.015852 |
| 0.015920 |
| 0.016076 |
| 0.016206 |
| 0.016247 |
| 0.016465 |
| 0.016621 |
| 0.016767 |
| 0.016587 |
| 0.016544 |
| 0.016442 |
| 0.016458 |
| 0.016708 |
| 0.016797 |
| 0.016835 |
| 0.016817 |
| 0.016500 |
| 0.016342 |
| 0.016297 |
| 0.016241 |
| 0.016176 |
| 0.016213 |
| 0.016082 |
| 0.016074 |
| 0.016190 |
| 0.016175 |
| 0.015984 |
| 0.015878 |
| 0.015867 |
| 0.015756 |
| 0.015846 |
| 0.015956 |
| 0.015937 |
| 0.016045 |
| 0.015964 |
| 0.015893 |
| 0.015942 |
| 0.016239 |
| 0.016235 |
| 0.016390 |
| 0.016550 |
| 0.016616 |
| 0.016461 |
| 0.016411 |
| 0.016362 |
| 0.016424 |
| 0.016399 |
| 0.016607 |
| 0.016633 |
| 0.016443 |
| 0.016863 |
| 0.016987 |
| 0.016977 |
| 0.017105 |
| 0.017123 |
| 0.017066 |
| 0.017131 |
| 0.017194 |
| 0.017192 |
| 0.017218 |
| 0.016800 |
| 0.016985 |
| 0.016915 |
| 0.017078 |
| 0.017143 |
| 0.017373 |
| 0.017258 |
| 0.017251 |
| 0.017079 |
| 0.016904 |
| 0.016847 |
| 0.016808 |
| 0.016800 |
| 0.016557 |
| 0.016527 |
| 0.016678 |
| 0.016685 |
| 0.016518 |
| 0.016503 |
| 0.016498 |
| 0.016496 |
| 0.016648 |
| 0.016627 |
| 0.016770 |
| 0.016914 |
| 0.016741 |
| 0.016681 |
| 0.016666 |
| 0.016601 |
| 0.016608 |
| 0.016399 |
| 0.016677 |
| 0.016598 |
| 0.016612 |
| 0.016606 |
| 0.016321 |
| 0.016250 |
| 0.016437 |
| 0.016328 |
| 0.016524 |
| 0.016400 |
| 0.016230 |
| 0.016278 |
| 0.015891 |
| 0.015528 |
| 0.015730 |
| 0.015887 |
| 0.016006 |
| 0.015771 |
| 0.015950 |
| 0.016159 |
| 0.016234 |
| 0.015891 |
| 0.016095 |
| 0.016077 |
| 0.016017 |
| 0.015787 |
| 0.016141 |
| 0.016361 |
| 0.016284 |
| 0.016262 |
| 0.015813 |
| 0.016083 |
| 0.016320 |
| 0.016211 |
| 0.016247 |
| 0.016283 |
| 0.016166 |
| 0.016355 |
| 0.016369 |
| 0.016396 |
| 0.016562 |
| 0.016804 |
| 0.016650 |
| 0.016420 |
| 0.016511 |
| 0.016801 |
| 0.017141 |
| 0.016806 |
| 0.016923 |
| 0.016959 |
| 0.016810 |
| 0.016778 |
| 0.016889 |
| 0.016529 |
| 0.016580 |
| 0.016330 |
| 0.016207 |
| 0.016169 |
| 0.016184 |
| 0.016168 |
| 0.016402 |
| 0.016615 |
| 0.017063 |
| 0.017296 |
| 0.017254 |
| 0.017404 |
| 0.017291 |
| 0.017162 |
| 0.016765 |
| 0.016979 |
| 0.017124 |
| 0.017129 |
| 0.017331 |
| 0.017483 |
| 0.017695 |
| 0.017610 |
| 0.017710 |
| 0.017931 |
| 0.018136 |
| 0.018162 |
| 0.017927 |
| 0.017394 |
| 0.017091 |
| 0.016918 |
| 0.016757 |
| 0.016569 |
| 0.016672 |
| 0.016710 |
| 0.016591 |
| 0.016394 |
| 0.016341 |
| 0.016385 |
| 0.016383 |
| 0.016387 |
| 0.016255 |
| 0.015994 |
| 0.015796 |
| 0.015607 |
| 0.015427 |
| 0.015641 |
| 0.015693 |
| 0.015676 |
| 0.015472 |
| 0.015438 |
| 0.015385 |
| 0.015368 |
| 0.015381 |
| 0.015336 |
| 0.015484 |
| 0.015411 |
| 0.015431 |
| 0.015462 |
| 0.015589 |
| 0.015573 |
| 0.015638 |
| 0.015752 |
| 0.015914 |
| 0.015938 |
| 0.015911 |
| 0.016125 |
| 0.016094 |
| 0.015845 |
| 0.016027 |
| 0.016119 |
| 0.016197 |
| 0.016531 |
| 0.016480 |
| 0.016819 |
| 0.016833 |
| 0.016868 |
| 0.016557 |
| 0.016872 |
| 0.017139 |
| 0.017055 |
| 0.017521 |
| 0.017521 |
| 0.017567 |
| 0.017345 |
| 0.017252 |
| 0.017554 |
| 0.017269 |
| 0.017804 |
| 0.018136 |
| 0.018300 |
| 0.017988 |
| 0.017996 |
| 0.017844 |
| 0.018114 |
| 0.017728 |
| 0.017512 |
| 0.017217 |
| 0.017037 |
| 0.016396 |
| 0.016665 |
| 0.016872 |
| 0.017637 |
| 0.017961 |
| 0.017609 |
| 0.017602 |
| 0.017051 |
| 0.016993 |
| 0.017065 |
| 0.016220 |
| 0.016303 |
| 0.016593 |
| 0.015995 |
| 0.015862 |
| 0.016463 |
| 0.016589 |
| 0.016191 |
| 0.016051 |
| 0.016329 |
| 0.016515 |
| 0.016371 |
| 0.016387 |
| 0.016407 |
| 0.016660 |
| 0.016298 |
| 0.017023 |
| 0.017535 |
| 0.017745 |
| 0.017232 |
| 0.017510 |
| 0.016905 |
| 0.016907 |
| 0.017475 |
| 0.017838 |
| 0.018041 |
| 0.017954 |
| 0.018112 |
| 0.018470 |
| 0.018307 |
| 0.018593 |
| 0.018250 |
| 0.018781 |
| 0.019012 |
| 0.019467 |
| 0.019349 |
| 0.019527 |
| 0.019326 |
| 0.019404 |
| 0.019727 |
| 0.019166 |
| 0.019423 |
| 0.019777 |
| 0.020322 |
| 0.020282 |
| 0.019851 |
| 0.019970 |
| 0.019784 |
| 0.019954 |
| 0.020153 |
| 0.020298 |
| 0.020405 |
| 0.020734 |
| 0.020601 |
| 0.020723 |
| 0.020616 |
| 0.020682 |
| 0.020888 |
| 0.020904 |
| 0.021039 |
| 0.021042 |
| 0.021296 |
| 0.021133 |
| 0.020984 |
| 0.021444 |
| 0.021048 |
| 0.021176 |
| 0.021354 |
| 0.021344 |
| 0.021449 |
| 0.021527 |
| 0.021519 |
| 0.021407 |
| 0.021417 |
| 0.021356 |
| 0.021383 |
| 0.021285 |
| 0.021242 |
| 0.021316 |
| 0.021291 |
| 0.021382 |
| 0.021407 |
| 0.021572 |
| 0.021451 |
| 0.021561 |
| 0.021577 |
| 0.021537 |
| 0.021555 |
| 0.021685 |
| 0.021722 |
| 0.021726 |
| 0.021641 |
| 0.021497 |
| 0.021531 |
| 0.021312 |
| 0.021342 |
| 0.021433 |
| 0.021289 |
| 0.021131 |
| 0.021445 |
| 0.021667 |
| 0.021631 |
| 0.021870 |
| 0.021893 |
| 0.022026 |
| 0.022139 |
| 0.022094 |
| 0.022100 |
| 0.021882 |
| 0.022037 |
| 0.022129 |
| 0.021832 |
| 0.022037 |
| 0.021934 |
| 0.022045 |
| 0.021855 |
| 0.021941 |
| 0.022083 |
| 0.022305 |
| 0.021974 |
| 0.021948 |
| 0.022320 |
| 0.022173 |
| 0.022165 |
| 0.021715 |
| 0.021907 |
| 0.021935 |
| 0.021798 |
| 0.021864 |
| 0.022065 |
| 0.022181 |
| 0.022585 |
| 0.022548 |
| 0.022610 |
| 0.022574 |
| 0.022365 |
| 0.022707 |
| 0.022519 |
| 0.022768 |
| 0.022677 |
| 0.022708 |
| 0.022516 |
| 0.022410 |
| 0.022121 |
| 0.022332 |
| 0.022363 |
| 0.023228 |
| 0.022715 |
| 0.022519 |
| 0.022579 |
| 0.022834 |
| 0.023062 |
| 0.022864 |
| 0.022913 |
| 0.022750 |
| 0.022430 |
| 0.022498 |
| 0.022485 |
| 0.022367 |
| 0.022560 |
| 0.022385 |
| 0.022169 |
| 0.021970 |
| 0.021724 |
| 0.022056 |
| 0.022103 |
| 0.021893 |
| 0.021921 |
| 0.022095 |
| 0.022321 |
| 0.022386 |
| 0.022334 |
| 0.022425 |
| 0.021995 |
| 0.021942 |
| 0.022054 |
| 0.021789 |
| 0.021511 |
| 0.021549 |
| 0.021429 |
| 0.021148 |
| 0.021045 |
| 0.021053 |
| 0.021121 |
| 0.021054 |
| 0.021158 |
| 0.021019 |
| 0.020778 |
| 0.020541 |
| 0.020780 |
| 0.020623 |
| 0.020830 |
| 0.020885 |
| 0.020952 |
| 0.020809 |
| 0.020778 |
| 0.020676 |
| 0.020673 |
| 0.020404 |
| 0.020149 |
| 0.020405 |
| 0.020483 |
| 0.020210 |
| 0.020521 |
| 0.020519 |
| 0.020595 |
| 0.020541 |
| 0.020263 |
| 0.020294 |
| 0.021089 |
| 0.021130 |
| 0.021255 |
| 0.021370 |
| 0.021538 |
| 0.021375 |
| 0.021609 |
| 0.021587 |
| 0.023193 |
| 0.021264 |
| 0.021354 |
| 0.021801 |
| 0.021722 |
| 0.021235 |
| 0.021535 |
| 0.023508 |
| 0.021825 |
| 0.021875 |
| 0.022081 |
| 0.021709 |
| 0.021820 |
| 0.022137 |
| 0.023012 |
| 0.022288 |
| 0.022198 |
| 0.022203 |
| 0.022116 |
| 0.021913 |
| 0.021961 |
| 0.021985 |
| 0.021728 |
| 0.021881 |