Történelmi lengyel zloty / seychelle-szigeteki rúpia

Története napidíjak PLN /SCR óta péntek, 12 március 2004.

A maximális született

1 lengyel zloty = 5.9644 seychelle-szigeteki rúpia

A minimum az

1 lengyel zloty = 1.2866 seychelle-szigeteki rúpia

Ár története SCR / PLN

Date PLN/SCR
3.4198
3.3596
3.4445
3.3860
3.4160
3.3967
3.4537
3.4029
3.4368
3.3170
3.3644
3.3316
3.2729
3.3150
3.3383
3.3984
2.9451
3.5494
3.3845
3.3396
3.3080
3.4426
3.3405
3.2488
3.2083
3.1859
3.1426
3.1108
3.1569
3.0606
3.1304
3.1382
3.0335
3.2179
3.2437
3.2497
3.2617
3.3120
3.3192
3.3031
3.3263
3.2721
3.3153
3.4657
3.3385
3.2762
3.1600
3.1229
3.3498
3.1978
3.1668
3.3055
3.1814
3.0686
3.0847
3.1940
2.9303
3.0676
3.1753
2.9955
3.1587
3.2578
3.1613
3.0400
2.9509
3.2376
2.9783
3.0206
2.9999
3.0094
2.9912
2.9561
2.8564
2.7784
2.7585
2.8412
2.6865
2.7104
2.8143
2.8519
2.8474
2.6752
2.8705
2.7277
2.9152
2.8403
2.7840
2.8952
2.8492
2.6897
2.8414
2.9203
2.8993
2.9117
3.3342
3.0177
3.0392
3.0282
3.0133
2.8960
3.1971
3.3825
3.3311
3.1408
3.4391
3.2559
3.3207
3.4684
3.2774
3.3311
3.4254
3.7431
3.6442
3.4513
3.2490
3.4056
3.6798
3.2049
3.0835
3.3634
3.5186
3.5279
3.3776
3.3946
3.6671
3.2630
3.3942
3.2959
3.3399
3.3895
3.3193
3.3951
3.5982
3.6472
3.7491
3.8096
3.7071
4.2676
3.8343
3.8967
3.9614
3.9625
4.5031
4.0301
4.4894
4.4105
4.0831
3.9872
3.7482
4.0775
5.0263
4.9512
5.3245
5.5059
5.5085
5.4646
5.6365
5.6268
5.7350
5.7069
5.6736
5.6711
5.6476
5.6985
5.7004
5.7656
5.7740
5.8062
5.7398
5.5459
5.5069
5.4509
5.2319
4.8865
4.9730
4.7106
4.7981
4.7188
4.5761
4.7032
4.7907
4.7835
4.8562
4.7861
4.8150
4.7559
4.7482
4.7287
4.5370
4.4494
4.4594
4.4428
4.2712
4.5160
4.4953
4.4446
4.2602
4.1966
4.1624
4.2042
4.1750
4.1917
3.9798
3.4804
3.3335
3.2017
3.1597
3.6080
3.5369
3.4518
3.4868
3.5049
3.5260
3.5288
3.5809
3.6035
3.6247
3.6074
3.5548
3.5842
3.5339
3.5388
3.5096
3.5342
3.5367
3.3772
3.5687
3.5738
3.5122
3.4724
3.4294
3.4315
3.4755
3.4873
3.4414
3.4803
3.4662
3.5454
3.5605
3.5497
3.6259
3.6092
3.5984
3.6362
3.6620
3.5975
3.6322
3.5935
3.5694
3.5494
3.5685
3.5774
3.5687
3.6132
3.6116
3.5856
3.5622
3.6051
3.6077
3.5767
3.6083
3.5779
3.5699
3.5662
3.6428
3.6395
3.6203
3.6480
3.6460
3.6477
3.6281
3.6143
3.6069
3.6210
3.5980
3.6144
3.5563
3.6148
3.5851
3.6347
3.6774
3.6256
3.6749
3.7198
3.6928
3.6583
3.6821
3.7181
3.6252
3.6007
3.6902
3.7229
3.6590
3.6841
3.6923
3.5843
3.6454
3.6625
3.7135
3.6845
3.6375
3.6974
3.9202
3.7686
3.8349
3.9086
4.1015
3.9529
4.0151
4.0724
4.0276
4.1009
4.0479
3.9780
4.1243
4.0623
3.9462
4.0939
4.0358
4.1614
4.0119
4.0349
3.9265
3.9363
3.9287
3.9609
3.9600
3.8794
3.8376
3.8072
3.8019
3.7770
3.8329
3.7397
3.7483
3.7719
3.7890
3.8757
3.8412
3.8349
3.7872
3.7749
3.7965
3.7270
3.7005
3.7594
3.6447
3.6221
3.5079
3.4757
3.5691
3.6466
3.5859
3.6194
3.5201
3.5107
3.5105
3.4752
3.3379
3.3944
3.4193
3.4895
3.3356
3.3218
3.2933
3.3210
3.3218
3.3589
3.3333
3.3169
3.3214
3.2637
3.2091
3.1020
3.1533
3.1848
3.1989
3.1819
3.2169
3.2293
3.2026
3.4478
3.3853
3.2984
3.4290
3.5133
3.4445
3.4916
3.4789
3.4596
3.3922
3.4139
3.4600
3.5342
3.4129
3.4086
3.2855
3.3025
3.3256
3.3021
3.1313
3.3663
3.3599
3.4173
3.2957
3.3767
3.4277
3.3923
3.4435
3.3311
3.7002
3.5003
3.6419
3.5037
3.4986
3.3793
3.3133
3.3677
3.3053
3.5989
3.4805
3.3200
3.1395
3.1901
3.1800
3.2617
3.3137
3.1610
3.2364
3.1387
3.1944
3.2253
3.2429
3.2898
3.3250
3.3434
3.3995
3.5453
3.4419
3.3742
3.4783
3.4420
3.4371
3.3892
3.5780
3.4692
3.4561
3.4856
3.5395
3.4517
3.4844
3.4512
3.5141
3.5162
3.5935
3.5974
3.5603
3.6044
3.6712
3.7026
3.7605
3.7107
3.6815
3.6175
3.5796
3.6380
3.6266
3.4542
3.5787
3.7603
3.8048
3.8158
3.8211
3.8087
3.7497
3.7956
3.9224
3.6891
3.7700
4.0130
4.1939
4.1662
4.2269
4.1896
4.1827
4.1813
4.1957
4.1771
4.2069
4.0381
3.9802
4.0113
4.0326
4.0274
4.0329
4.0489
4.0792
4.0006
3.9258
3.9602
3.9913
3.9992
4.0476
4.0280
4.0630
4.0345
4.0507
4.0256
3.9838
4.0149
3.9681
4.0775
3.9720
3.9225
4.0053
3.9986
3.9935
3.9657
3.9779
4.0138
4.0086
3.9879
3.9851
4.0179
3.9838
3.8679
3.9304
3.9408
3.9643
3.9342
4.0152
3.9742
3.9777
3.9498
3.8985
3.8766
3.8922
3.8201
3.8877
3.9627
3.9622
3.9044
3.8981
3.8593
3.8459
3.8499
3.7423
3.7206
3.7887
3.7843
3.8176
3.7632
3.7713
3.7639
3.6429
3.5602
3.5798
3.5972
3.7406
3.6848
3.6201
3.6376
3.6394
3.7005
3.7034
3.7045
3.7384
3.7325
3.6767
3.5968
3.5969
3.6546
3.7754
3.8197
3.8922
4.0348
4.1160
4.1118
4.1657
4.1738
4.2384
4.1611
4.2483
4.2302
4.2144
4.1003
4.1486
4.1554
4.0578
4.0088
4.0633
4.0799
4.1784
4.1426
4.1383
4.0943
4.0411
4.1560
4.0107
3.9123
3.9945
3.9520
3.9255
4.1933
4.1893
4.3295
4.3245
4.1689
4.2409
4.1393
4.2920
4.1930
4.0598
4.1472
4.1285
4.3008
4.3600
4.4619
4.2995
4.3710
4.3902
4.5865
4.4861
4.5609
4.5015
4.3735
4.5066
4.4135
4.3957
4.3511
4.3767
4.3001
4.0080
3.8104
3.9184
4.0699
3.8633
3.8920
3.8759
3.8051
3.8770
3.9012
4.0519
4.1424
3.9653
4.0436
4.0082
3.7657
3.8527
3.8943
3.9423
4.0736
4.3651
4.2147
4.2100
4.2974
4.4937
4.3472
4.2443
4.2975
4.4548
4.3062
4.4504
4.5518
4.5093
4.3572
4.4286
4.4880
4.5330
4.6866
4.5325
4.3607
4.4037
4.2772
4.3746
4.2296
4.2287
4.4046
4.2754
4.3398
4.2429
4.3560
4.2655
4.3012
4.2146
4.1474
4.1603
3.9482
3.9917
4.1127
4.0256
3.9354
4.2172
4.3086
4.2788
4.3194
4.3712
4.3320
4.3928
4.2570
4.1799
4.2087
4.1442
4.0177
3.9322
4.0262
3.9338
4.2146
4.0229
4.0659
3.9983
3.8130
3.8024
3.6908
3.7600
3.8047
3.6273
3.8266
3.7614
3.7180
3.9168
4.0668
4.1278
4.0739
4.2812
4.2458
4.0041
3.9587
4.2294
4.1870
4.0575
4.0553
3.8621
3.7701
3.8589
3.8775
3.9888
3.9203
3.8713
3.8242
3.8290
3.9023
3.9905
3.9485
3.9218
3.9171
3.6957
3.5576
3.7205
3.5579
3.5585
3.5435
4.1833
4.3758
4.3390
4.3020
4.5452
4.4408
4.4163
4.4819
4.6849
4.5528
4.4079
4.2836
4.3707
4.2062
4.1816
4.2482
4.1953
4.4631
4.5499
4.3295
4.4610
4.4557
4.2532
4.5193
4.4799
4.6949
4.5457
4.9234
4.9027
4.4149
4.4413
4.5030
4.4461
4.8808
4.8179
5.0311
5.0684
5.4656
5.4910
5.7566
5.7229
5.5391
5.5386
5.5092
4.2488
4.3888
3.1482
3.2008
2.8845
3.2152
3.2917
3.3507
3.4495
3.6032
3.4286
3.2667
3.5245
3.5916
3.5372
3.6783
3.8701
3.9190
3.9186
3.8919
3.7732
3.7496
3.6788
3.6457
3.7229
3.6669
3.7088
3.6707
3.6390
3.5882
3.6356
3.7000
3.7014
3.6192
3.5874
3.4916
3.5598
3.4477
3.4526
3.3435
3.2790
3.2329
3.3261
3.2576
3.1826
3.3306
3.2653
3.2778
3.1872
3.1882
3.2825
3.2373
3.2340
3.1883
3.1915
3.1757
3.1731
3.0826
3.0667
2.8585
2.7231
2.6181
2.5597
2.4779
2.4499
2.4165
2.3608
2.3611
2.3624
2.3143
2.3358
2.3287
2.3080
2.2872
2.2240
2.2191
2.1922
2.1861
2.1548
2.1865
2.2060
2.2305
2.2051
2.1967
2.1747
2.1345
2.1228
2.0979
2.0985
2.0703
2.0507
2.0686
2.0572
2.0130
2.0182
1.9009
1.8311
1.8206
1.8344
1.8725
1.8806
1.8794
1.8842
1.9007
1.8695
1.8144
1.8270
1.8088
1.7813
1.7656
1.7563
1.7415
1.7351
1.7418
1.7451
1.7299
1.7502
1.7618
1.7942
1.7756
1.7964
1.7560
1.7369
1.6468
1.7048
1.7155
1.6647
1.6804
1.7071
1.7382
1.7621
1.7450
1.7667
1.8038
1.7530
1.7361
1.6598
1.6495
1.6349
1.6336
1.6622
1.6433
1.7054
1.7041
1.7163
1.6983
1.7021
1.7144
1.7315
1.7226
1.7416
1.6312
1.6722
1.6479
1.6481
1.6157
1.6004
1.5748
1.5543
1.5542
1.6185
1.6366
1.6531
1.6667
1.6314
1.6530
1.6760
1.6770
1.7060
1.6557
1.6639
1.6691
1.6674
1.6468
1.6062
1.5995
1.6075
1.6276
1.6429
1.6401
1.6341
1.6414
1.6460
1.6419
1.6339
1.7021
1.6500
1.6870
1.6929
1.7353
1.7138
1.7232
1.7492
1.8246
1.8619
1.8558
1.7904
1.7680
1.7730
1.7465
1.7533
1.7595
1.7580
1.8116
1.8237
1.7748
1.7260
1.7617
1.7217
1.6850
1.6257
1.6589
1.6148
1.5815
1.5556
1.5398
1.5224
1.5232
1.5366
1.4886
1.4654
1.4453
1.4266
1.4422
1.4484
1.4248
1.4181
1.4288
1.4063
1.4043
1.4894
1.4737
1.4752
1.4491
1.3587
1.3347
1.3725
1.2866
1.3399
1.3299
1.3250
1.3327
1.3436
1.3366
1.3523
1.3466