Storia delle tariffe giornaliere PLN /SCR dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 5.9644 rupia delle Seychelles
il minimo sul
1 złoty polacco = 1.2866 rupia delle Seychelles
Storico dei prezzi di SCR / PLN
Date | PLN/SCR |
| 3.3907 |
| 3.4198 |
| 3.3596 |
| 3.4445 |
| 3.3860 |
| 3.4160 |
| 3.3967 |
| 3.4537 |
| 3.4029 |
| 3.4368 |
| 3.3170 |
| 3.3644 |
| 3.3316 |
| 3.2729 |
| 3.3150 |
| 3.3383 |
| 3.3984 |
| 2.9451 |
| 3.5494 |
| 3.3845 |
| 3.3396 |
| 3.3080 |
| 3.4426 |
| 3.3405 |
| 3.2488 |
| 3.2083 |
| 3.1859 |
| 3.1426 |
| 3.1108 |
| 3.1569 |
| 3.0606 |
| 3.1304 |
| 3.1382 |
| 3.0335 |
| 3.2179 |
| 3.2437 |
| 3.2497 |
| 3.2617 |
| 3.3120 |
| 3.3192 |
| 3.3031 |
| 3.3263 |
| 3.2721 |
| 3.3153 |
| 3.4657 |
| 3.3385 |
| 3.2762 |
| 3.1600 |
| 3.1229 |
| 3.3498 |
| 3.1978 |
| 3.1668 |
| 3.3055 |
| 3.1814 |
| 3.0686 |
| 3.0847 |
| 3.1940 |
| 2.9303 |
| 3.0676 |
| 3.1753 |
| 2.9955 |
| 3.1587 |
| 3.2578 |
| 3.1613 |
| 3.0400 |
| 2.9509 |
| 3.2376 |
| 2.9783 |
| 3.0206 |
| 2.9999 |
| 3.0094 |
| 2.9912 |
| 2.9561 |
| 2.8564 |
| 2.7784 |
| 2.7585 |
| 2.8412 |
| 2.6865 |
| 2.7104 |
| 2.8143 |
| 2.8519 |
| 2.8474 |
| 2.6752 |
| 2.8705 |
| 2.7277 |
| 2.9152 |
| 2.8403 |
| 2.7840 |
| 2.8952 |
| 2.8492 |
| 2.6897 |
| 2.8414 |
| 2.9203 |
| 2.8993 |
| 2.9117 |
| 3.3342 |
| 3.0177 |
| 3.0392 |
| 3.0282 |
| 3.0133 |
| 2.8960 |
| 3.1971 |
| 3.3825 |
| 3.3311 |
| 3.1408 |
| 3.4391 |
| 3.2559 |
| 3.3207 |
| 3.4684 |
| 3.2774 |
| 3.3311 |
| 3.4254 |
| 3.7431 |
| 3.6442 |
| 3.4513 |
| 3.2490 |
| 3.4056 |
| 3.6798 |
| 3.2049 |
| 3.0835 |
| 3.3634 |
| 3.5186 |
| 3.5279 |
| 3.3776 |
| 3.3946 |
| 3.6671 |
| 3.2630 |
| 3.3942 |
| 3.2959 |
| 3.3399 |
| 3.3895 |
| 3.3193 |
| 3.3951 |
| 3.5982 |
| 3.6472 |
| 3.7491 |
| 3.8096 |
| 3.7071 |
| 4.2676 |
| 3.8343 |
| 3.8967 |
| 3.9614 |
| 3.9625 |
| 4.5031 |
| 4.0301 |
| 4.4894 |
| 4.4105 |
| 4.0831 |
| 3.9872 |
| 3.7482 |
| 4.0775 |
| 5.0263 |
| 4.9512 |
| 5.3245 |
| 5.5059 |
| 5.5085 |
| 5.4646 |
| 5.6365 |
| 5.6268 |
| 5.7350 |
| 5.7069 |
| 5.6736 |
| 5.6711 |
| 5.6476 |
| 5.6985 |
| 5.7004 |
| 5.7656 |
| 5.7740 |
| 5.8062 |
| 5.7398 |
| 5.5459 |
| 5.5069 |
| 5.4509 |
| 5.2319 |
| 4.8865 |
| 4.9730 |
| 4.7106 |
| 4.7981 |
| 4.7188 |
| 4.5761 |
| 4.7032 |
| 4.7907 |
| 4.7835 |
| 4.8562 |
| 4.7861 |
| 4.8150 |
| 4.7559 |
| 4.7482 |
| 4.7287 |
| 4.5370 |
| 4.4494 |
| 4.4594 |
| 4.4428 |
| 4.2712 |
| 4.5160 |
| 4.4953 |
| 4.4446 |
| 4.2602 |
| 4.1966 |
| 4.1624 |
| 4.2042 |
| 4.1750 |
| 4.1917 |
| 3.9798 |
| 3.4804 |
| 3.3335 |
| 3.2017 |
| 3.1597 |
| 3.6080 |
| 3.5369 |
| 3.4518 |
| 3.4868 |
| 3.5049 |
| 3.5260 |
| 3.5288 |
| 3.5809 |
| 3.6035 |
| 3.6247 |
| 3.6074 |
| 3.5548 |
| 3.5842 |
| 3.5339 |
| 3.5388 |
| 3.5096 |
| 3.5342 |
| 3.5367 |
| 3.3772 |
| 3.5687 |
| 3.5738 |
| 3.5122 |
| 3.4724 |
| 3.4294 |
| 3.4315 |
| 3.4755 |
| 3.4873 |
| 3.4414 |
| 3.4803 |
| 3.4662 |
| 3.5454 |
| 3.5605 |
| 3.5497 |
| 3.6259 |
| 3.6092 |
| 3.5984 |
| 3.6362 |
| 3.6620 |
| 3.5975 |
| 3.6322 |
| 3.5935 |
| 3.5694 |
| 3.5494 |
| 3.5685 |
| 3.5774 |
| 3.5687 |
| 3.6132 |
| 3.6116 |
| 3.5856 |
| 3.5622 |
| 3.6051 |
| 3.6077 |
| 3.5767 |
| 3.6083 |
| 3.5779 |
| 3.5699 |
| 3.5662 |
| 3.6428 |
| 3.6395 |
| 3.6203 |
| 3.6480 |
| 3.6460 |
| 3.6477 |
| 3.6281 |
| 3.6143 |
| 3.6069 |
| 3.6210 |
| 3.5980 |
| 3.6144 |
| 3.5563 |
| 3.6148 |
| 3.5851 |
| 3.6347 |
| 3.6774 |
| 3.6256 |
| 3.6749 |
| 3.7198 |
| 3.6928 |
| 3.6583 |
| 3.6821 |
| 3.7181 |
| 3.6252 |
| 3.6007 |
| 3.6902 |
| 3.7229 |
| 3.6590 |
| 3.6841 |
| 3.6923 |
| 3.5843 |
| 3.6454 |
| 3.6625 |
| 3.7135 |
| 3.6845 |
| 3.6375 |
| 3.6974 |
| 3.9202 |
| 3.7686 |
| 3.8349 |
| 3.9086 |
| 4.1015 |
| 3.9529 |
| 4.0151 |
| 4.0724 |
| 4.0276 |
| 4.1009 |
| 4.0479 |
| 3.9780 |
| 4.1243 |
| 4.0623 |
| 3.9462 |
| 4.0939 |
| 4.0358 |
| 4.1614 |
| 4.0119 |
| 4.0349 |
| 3.9265 |
| 3.9363 |
| 3.9287 |
| 3.9609 |
| 3.9600 |
| 3.8794 |
| 3.8376 |
| 3.8072 |
| 3.8019 |
| 3.7770 |
| 3.8329 |
| 3.7397 |
| 3.7483 |
| 3.7719 |
| 3.7890 |
| 3.8757 |
| 3.8412 |
| 3.8349 |
| 3.7872 |
| 3.7749 |
| 3.7965 |
| 3.7270 |
| 3.7005 |
| 3.7594 |
| 3.6447 |
| 3.6221 |
| 3.5079 |
| 3.4757 |
| 3.5691 |
| 3.6466 |
| 3.5859 |
| 3.6194 |
| 3.5201 |
| 3.5107 |
| 3.5105 |
| 3.4752 |
| 3.3379 |
| 3.3944 |
| 3.4193 |
| 3.4895 |
| 3.3356 |
| 3.3218 |
| 3.2933 |
| 3.3210 |
| 3.3218 |
| 3.3589 |
| 3.3333 |
| 3.3169 |
| 3.3214 |
| 3.2637 |
| 3.2091 |
| 3.1020 |
| 3.1533 |
| 3.1848 |
| 3.1989 |
| 3.1819 |
| 3.2169 |
| 3.2293 |
| 3.2026 |
| 3.4478 |
| 3.3853 |
| 3.2984 |
| 3.4290 |
| 3.5133 |
| 3.4445 |
| 3.4916 |
| 3.4789 |
| 3.4596 |
| 3.3922 |
| 3.4139 |
| 3.4600 |
| 3.5342 |
| 3.4129 |
| 3.4086 |
| 3.2855 |
| 3.3025 |
| 3.3256 |
| 3.3021 |
| 3.1313 |
| 3.3663 |
| 3.3599 |
| 3.4173 |
| 3.2957 |
| 3.3767 |
| 3.4277 |
| 3.3923 |
| 3.4435 |
| 3.3311 |
| 3.7002 |
| 3.5003 |
| 3.6419 |
| 3.5037 |
| 3.4986 |
| 3.3793 |
| 3.3133 |
| 3.3677 |
| 3.3053 |
| 3.5989 |
| 3.4805 |
| 3.3200 |
| 3.1395 |
| 3.1901 |
| 3.1800 |
| 3.2617 |
| 3.3137 |
| 3.1610 |
| 3.2364 |
| 3.1387 |
| 3.1944 |
| 3.2253 |
| 3.2429 |
| 3.2898 |
| 3.3250 |
| 3.3434 |
| 3.3995 |
| 3.5453 |
| 3.4419 |
| 3.3742 |
| 3.4783 |
| 3.4420 |
| 3.4371 |
| 3.3892 |
| 3.5780 |
| 3.4692 |
| 3.4561 |
| 3.4856 |
| 3.5395 |
| 3.4517 |
| 3.4844 |
| 3.4512 |
| 3.5141 |
| 3.5162 |
| 3.5935 |
| 3.5974 |
| 3.5603 |
| 3.6044 |
| 3.6712 |
| 3.7026 |
| 3.7605 |
| 3.7107 |
| 3.6815 |
| 3.6175 |
| 3.5796 |
| 3.6380 |
| 3.6266 |
| 3.4542 |
| 3.5787 |
| 3.7603 |
| 3.8048 |
| 3.8158 |
| 3.8211 |
| 3.8087 |
| 3.7497 |
| 3.7956 |
| 3.9224 |
| 3.6891 |
| 3.7700 |
| 4.0130 |
| 4.1939 |
| 4.1662 |
| 4.2269 |
| 4.1896 |
| 4.1827 |
| 4.1813 |
| 4.1957 |
| 4.1771 |
| 4.2069 |
| 4.0381 |
| 3.9802 |
| 4.0113 |
| 4.0326 |
| 4.0274 |
| 4.0329 |
| 4.0489 |
| 4.0792 |
| 4.0006 |
| 3.9258 |
| 3.9602 |
| 3.9913 |
| 3.9992 |
| 4.0476 |
| 4.0280 |
| 4.0630 |
| 4.0345 |
| 4.0507 |
| 4.0256 |
| 3.9838 |
| 4.0149 |
| 3.9681 |
| 4.0775 |
| 3.9720 |
| 3.9225 |
| 4.0053 |
| 3.9986 |
| 3.9935 |
| 3.9657 |
| 3.9779 |
| 4.0138 |
| 4.0086 |
| 3.9879 |
| 3.9851 |
| 4.0179 |
| 3.9838 |
| 3.8679 |
| 3.9304 |
| 3.9408 |
| 3.9643 |
| 3.9342 |
| 4.0152 |
| 3.9742 |
| 3.9777 |
| 3.9498 |
| 3.8985 |
| 3.8766 |
| 3.8922 |
| 3.8201 |
| 3.8877 |
| 3.9627 |
| 3.9622 |
| 3.9044 |
| 3.8981 |
| 3.8593 |
| 3.8459 |
| 3.8499 |
| 3.7423 |
| 3.7206 |
| 3.7887 |
| 3.7843 |
| 3.8176 |
| 3.7632 |
| 3.7713 |
| 3.7639 |
| 3.6429 |
| 3.5602 |
| 3.5798 |
| 3.5972 |
| 3.7406 |
| 3.6848 |
| 3.6201 |
| 3.6376 |
| 3.6394 |
| 3.7005 |
| 3.7034 |
| 3.7045 |
| 3.7384 |
| 3.7325 |
| 3.6767 |
| 3.5968 |
| 3.5969 |
| 3.6546 |
| 3.7754 |
| 3.8197 |
| 3.8922 |
| 4.0348 |
| 4.1160 |
| 4.1118 |
| 4.1657 |
| 4.1738 |
| 4.2384 |
| 4.1611 |
| 4.2483 |
| 4.2302 |
| 4.2144 |
| 4.1003 |
| 4.1486 |
| 4.1554 |
| 4.0578 |
| 4.0088 |
| 4.0633 |
| 4.0799 |
| 4.1784 |
| 4.1426 |
| 4.1383 |
| 4.0943 |
| 4.0411 |
| 4.1560 |
| 4.0107 |
| 3.9123 |
| 3.9945 |
| 3.9520 |
| 3.9255 |
| 4.1933 |
| 4.1893 |
| 4.3295 |
| 4.3245 |
| 4.1689 |
| 4.2409 |
| 4.1393 |
| 4.2920 |
| 4.1930 |
| 4.0598 |
| 4.1472 |
| 4.1285 |
| 4.3008 |
| 4.3600 |
| 4.4619 |
| 4.2995 |
| 4.3710 |
| 4.3902 |
| 4.5865 |
| 4.4861 |
| 4.5609 |
| 4.5015 |
| 4.3735 |
| 4.5066 |
| 4.4135 |
| 4.3957 |
| 4.3511 |
| 4.3767 |
| 4.3001 |
| 4.0080 |
| 3.8104 |
| 3.9184 |
| 4.0699 |
| 3.8633 |
| 3.8920 |
| 3.8759 |
| 3.8051 |
| 3.8770 |
| 3.9012 |
| 4.0519 |
| 4.1424 |
| 3.9653 |
| 4.0436 |
| 4.0082 |
| 3.7657 |
| 3.8527 |
| 3.8943 |
| 3.9423 |
| 4.0736 |
| 4.3651 |
| 4.2147 |
| 4.2100 |
| 4.2974 |
| 4.4937 |
| 4.3472 |
| 4.2443 |
| 4.2975 |
| 4.4548 |
| 4.3062 |
| 4.4504 |
| 4.5518 |
| 4.5093 |
| 4.3572 |
| 4.4286 |
| 4.4880 |
| 4.5330 |
| 4.6866 |
| 4.5325 |
| 4.3607 |
| 4.4037 |
| 4.2772 |
| 4.3746 |
| 4.2296 |
| 4.2287 |
| 4.4046 |
| 4.2754 |
| 4.3398 |
| 4.2429 |
| 4.3560 |
| 4.2655 |
| 4.3012 |
| 4.2146 |
| 4.1474 |
| 4.1603 |
| 3.9482 |
| 3.9917 |
| 4.1127 |
| 4.0256 |
| 3.9354 |
| 4.2172 |
| 4.3086 |
| 4.2788 |
| 4.3194 |
| 4.3712 |
| 4.3320 |
| 4.3928 |
| 4.2570 |
| 4.1799 |
| 4.2087 |
| 4.1442 |
| 4.0177 |
| 3.9322 |
| 4.0262 |
| 3.9338 |
| 4.2146 |
| 4.0229 |
| 4.0659 |
| 3.9983 |
| 3.8130 |
| 3.8024 |
| 3.6908 |
| 3.7600 |
| 3.8047 |
| 3.6273 |
| 3.8266 |
| 3.7614 |
| 3.7180 |
| 3.9168 |
| 4.0668 |
| 4.1278 |
| 4.0739 |
| 4.2812 |
| 4.2458 |
| 4.0041 |
| 3.9587 |
| 4.2294 |
| 4.1870 |
| 4.0575 |
| 4.0553 |
| 3.8621 |
| 3.7701 |
| 3.8589 |
| 3.8775 |
| 3.9888 |
| 3.9203 |
| 3.8713 |
| 3.8242 |
| 3.8290 |
| 3.9023 |
| 3.9905 |
| 3.9485 |
| 3.9218 |
| 3.9171 |
| 3.6957 |
| 3.5576 |
| 3.7205 |
| 3.5579 |
| 3.5585 |
| 3.5435 |
| 4.1833 |
| 4.3758 |
| 4.3390 |
| 4.3020 |
| 4.5452 |
| 4.4408 |
| 4.4163 |
| 4.4819 |
| 4.6849 |
| 4.5528 |
| 4.4079 |
| 4.2836 |
| 4.3707 |
| 4.2062 |
| 4.1816 |
| 4.2482 |
| 4.1953 |
| 4.4631 |
| 4.5499 |
| 4.3295 |
| 4.4610 |
| 4.4557 |
| 4.2532 |
| 4.5193 |
| 4.4799 |
| 4.6949 |
| 4.5457 |
| 4.9234 |
| 4.9027 |
| 4.4149 |
| 4.4413 |
| 4.5030 |
| 4.4461 |
| 4.8808 |
| 4.8179 |
| 5.0311 |
| 5.0684 |
| 5.4656 |
| 5.4910 |
| 5.7566 |
| 5.7229 |
| 5.5391 |
| 5.5386 |
| 5.5092 |
| 4.2488 |
| 4.3888 |
| 3.1482 |
| 3.2008 |
| 2.8845 |
| 3.2152 |
| 3.2917 |
| 3.3507 |
| 3.4495 |
| 3.6032 |
| 3.4286 |
| 3.2667 |
| 3.5245 |
| 3.5916 |
| 3.5372 |
| 3.6783 |
| 3.8701 |
| 3.9190 |
| 3.9186 |
| 3.8919 |
| 3.7732 |
| 3.7496 |
| 3.6788 |
| 3.6457 |
| 3.7229 |
| 3.6669 |
| 3.7088 |
| 3.6707 |
| 3.6390 |
| 3.5882 |
| 3.6356 |
| 3.7000 |
| 3.7014 |
| 3.6192 |
| 3.5874 |
| 3.4916 |
| 3.5598 |
| 3.4477 |
| 3.4526 |
| 3.3435 |
| 3.2790 |
| 3.2329 |
| 3.3261 |
| 3.2576 |
| 3.1826 |
| 3.3306 |
| 3.2653 |
| 3.2778 |
| 3.1872 |
| 3.1882 |
| 3.2825 |
| 3.2373 |
| 3.2340 |
| 3.1883 |
| 3.1915 |
| 3.1757 |
| 3.1731 |
| 3.0826 |
| 3.0667 |
| 2.8585 |
| 2.7231 |
| 2.6181 |
| 2.5597 |
| 2.4779 |
| 2.4499 |
| 2.4165 |
| 2.3608 |
| 2.3611 |
| 2.3624 |
| 2.3143 |
| 2.3358 |
| 2.3287 |
| 2.3080 |
| 2.2872 |
| 2.2240 |
| 2.2191 |
| 2.1922 |
| 2.1861 |
| 2.1548 |
| 2.1865 |
| 2.2060 |
| 2.2305 |
| 2.2051 |
| 2.1967 |
| 2.1747 |
| 2.1345 |
| 2.1228 |
| 2.0979 |
| 2.0985 |
| 2.0703 |
| 2.0507 |
| 2.0686 |
| 2.0572 |
| 2.0130 |
| 2.0182 |
| 1.9009 |
| 1.8311 |
| 1.8206 |
| 1.8344 |
| 1.8725 |
| 1.8806 |
| 1.8794 |
| 1.8842 |
| 1.9007 |
| 1.8695 |
| 1.8144 |
| 1.8270 |
| 1.8088 |
| 1.7813 |
| 1.7656 |
| 1.7563 |
| 1.7415 |
| 1.7351 |
| 1.7418 |
| 1.7451 |
| 1.7299 |
| 1.7502 |
| 1.7618 |
| 1.7942 |
| 1.7756 |
| 1.7964 |
| 1.7560 |
| 1.7369 |
| 1.6468 |
| 1.7048 |
| 1.7155 |
| 1.6647 |
| 1.6804 |
| 1.7071 |
| 1.7382 |
| 1.7621 |
| 1.7450 |
| 1.7667 |
| 1.8038 |
| 1.7530 |
| 1.7361 |
| 1.6598 |
| 1.6495 |
| 1.6349 |
| 1.6336 |
| 1.6622 |
| 1.6433 |
| 1.7054 |
| 1.7041 |
| 1.7163 |
| 1.6983 |
| 1.7021 |
| 1.7144 |
| 1.7315 |
| 1.7226 |
| 1.7416 |
| 1.6312 |
| 1.6722 |
| 1.6479 |
| 1.6481 |
| 1.6157 |
| 1.6004 |
| 1.5748 |
| 1.5543 |
| 1.5542 |
| 1.6185 |
| 1.6366 |
| 1.6531 |
| 1.6667 |
| 1.6314 |
| 1.6530 |
| 1.6760 |
| 1.6770 |
| 1.7060 |
| 1.6557 |
| 1.6639 |
| 1.6691 |
| 1.6674 |
| 1.6468 |
| 1.6062 |
| 1.5995 |
| 1.6075 |
| 1.6276 |
| 1.6429 |
| 1.6401 |
| 1.6341 |
| 1.6414 |
| 1.6460 |
| 1.6419 |
| 1.6339 |
| 1.7021 |
| 1.6500 |
| 1.6870 |
| 1.6929 |
| 1.7353 |
| 1.7138 |
| 1.7232 |
| 1.7492 |
| 1.8246 |
| 1.8619 |
| 1.8558 |
| 1.7904 |
| 1.7680 |
| 1.7730 |
| 1.7465 |
| 1.7533 |
| 1.7595 |
| 1.7580 |
| 1.8116 |
| 1.8237 |
| 1.7748 |
| 1.7260 |
| 1.7617 |
| 1.7217 |
| 1.6850 |
| 1.6257 |
| 1.6589 |
| 1.6148 |
| 1.5815 |
| 1.5556 |
| 1.5398 |
| 1.5224 |
| 1.5232 |
| 1.5366 |
| 1.4886 |
| 1.4654 |
| 1.4453 |
| 1.4266 |
| 1.4422 |
| 1.4484 |
| 1.4248 |
| 1.4181 |
| 1.4288 |
| 1.4063 |
| 1.4043 |
| 1.4894 |
| 1.4737 |
| 1.4752 |
| 1.4491 |
| 1.3587 |
| 1.3347 |
| 1.3725 |
| 1.2866 |
| 1.3399 |
| 1.3299 |
| 1.3250 |
| 1.3327 |
| 1.3436 |
| 1.3366 |
| 1.3523 |